AN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-53,M-56 200: 158.61  100: 166.91
50: 169.63 21: 168.7		 No 176.02 176.02 September 18, 2024
D-50,W-53,M-56 200: 158.52  100: 166.84
50: 169.58 21: 168.48		 No 170.81 170.81 September 17, 2024
D-47,W-14,M-55 200: 158.41  100: 166.79
50: 169.58 21: 168.36		 No 170.02 170.02 September 16, 2024
D-47,W-51,M-55 200: 158.42  100: 166.8
50: 169.68 21: 168.49		 No 168.46 168.46 September 13, 2024
D-38,W-47,M-53 200: 158.38  100: 166.8
50: 169.79 21: 168.65		 No 162.52 162.52 September 12, 2024
D-35,W-45,M-52 200: 158.39  100: 166.93
50: 170.15 21: 169.47		 No 159.39 159.39 September 11, 2024
D-35,W-45,M-52 200: 158.41  100: 167.1
50: 170.62 21: 170.6		 No 162.11 162.11 September 10, 2024
D-39,W-49,M-54 200: 158.4  100: 167.27
50: 171.1 21: 171.83		 No 164.79 164.79 September 9, 2024
D-36,W-47,M-53 200: 158.4  100: 167.35
50: 171.39 21: 172.66		 No 167.43 167.43 September 6, 2024
D-40,W-50,M-55 200: 161.12  100: 167.51
50: 171.79 21: 173.84		 No 168.88 168.88 September 5, 2024
D-43,W-52,M-56 200: 161.08  100: 167.54
50: 172.04 21: 174.69		 No 170.83 170.83 September 4, 2024
D-46,W-55,M-57 200: 161  100: 167.52
50: 172.17 21: 175.31		 No 177.03 177.03 September 3, 2024
D-54,W-60,M-59 200: 160.89  100: 167.43
50: 172.19 21: 175.67		 No 179.74 179.74 August 30, 2024
D-55,W-61,M-59 200: 160.71  100: 167.22
50: 171.95 21: 175.43		 No 180.23 180.23 August 29, 2024
D-54,W-60,M-59 200: 160.51  100: 166.98
50: 171.66 21: 175.05		 No 179.77 179.77 August 28, 2024
D-56,W-61,M-60 200: 160.34  100: 166.76
50: 171.41 21: 174.76		 No 181.51 181.51 August 27, 2024
D-60,W-63,M-61 200: 160.15  100: 166.5
50: 171.08 21: 174.26		 No 183.74 183.74 August 26, 2024
D-58,W-63,M-59 200: 159.9  100: 166.19
50: 170.62 21: 173.41		 No 182.27 182.27 August 23, 2024
D-51,W-57,M-58 200: 159.68  100: 165.9
50: 170.22 21: 172.67		 No 176.14 176.14 August 22, 2024
D-55,W-60,M-58 200: 159.55  100: 165.75
50: 170.09 21: 172.59		 No 177.78 177.78 August 21, 2024
D-52,W-58,M-58 200: 159.38  100: 165.54
50: 169.83 21: 172.19		 No 175.92 175.92 August 20, 2024
D-52,W-60,M-58 200: 159.23  100: 165.37
50: 169.67 21: 172.03		 No 175.25 175.25 August 19, 2024
D-54,W-60,M-58 200: 159.07  100: 165.2
50: 169.49 21: 171.82		 No 176.93 176.93 August 16, 2024
D-52,W-59,M-57 200: 158.9  100: 165
50: 169.26 21: 171.47		 No 178 178 August 15, 2024
D-48,W-55,M-56 200: 158.74  100: 164.82
50: 169.08 21: 171.23		 No 172.57 172.57 August 14, 2024
D-50,W-57,M-57 200: 158.63  100: 164.73
50: 169.06 21: 171.42		 No 172.07 172.07 August 13, 2024
D-45,W-57,M-55 200: 158.5  100: 164.6
50: 168.97 21: 171.42		 No 171.1 171.1 August 12, 2024
D-49,W-57,M-57 200: 158.38  100: 164.55
50: 169.04 21: 171.87		 No 171.21 171.21 August 9, 2024
D-49,W-55,M-56 200: 158.23  100: 164.42
50: 168.97 21: 171.97		 No 170.55 170.55 August 8, 2024
D-42,W-51,M-55 200: 158.09  100: 164.3
50: 168.91 21: 172.15		 No 172.58 172.58 August 7, 2024
D-44,W-53,M-55 200: 158.01  100: 164.3
50: 169.1 21: 172.97		 No 170.6 170.6 August 6, 2024
D-43,W-57,M-55 200: 157.93  100: 164.26
50: 169.2 21: 173.64		 No 169.46 169.46 August 5, 2024
D-48,W-55,M-56 200: 157.82  100: 164.22
50: 169.33 21: 174.43		 No 178.72 178.72 August 2, 2024
D-63,W-63,M-65 200: 157.67  100: 164.09
50: 169.27 21: 174.82		 No 193.61 193.61 August 1, 2024
D-74,W-70,M-65 200: 157.39  100: 163.69
50: 168.67 21: 173.86		 No 197.18 197.18 July 31, 2024
D-63,W-64,M-62 200: 156.8  100: 162.82
50: 167.3 21: 171.32		 No 179.97 179.97 July 29, 2024
D-63,W-64,M-62 200: 156.53  100: 162.51
50: 166.86 21: 170.61		 No 178.91 178.91 July 26, 2024
D-59,W-61,M-61 200: 156.28  100: 162.19
50: 166.4 21: 169.82		 No 176.38 176.38 July 25, 2024
D-55,W-59,M-61 200: 156.06  100: 161.93
50: 166.05 21: 169.27		 No 175.11 175.11 July 24, 2024
D-56,W-60,M-61 200: 155.86  100: 161.73
50: 165.81 21: 168.98		 No 173.77 173.77 July 23, 2024
D-57,W-61,M-61 200: 155.7  100: 161.52
50: 165.54 21: 168.64		 No 174.14 174.14 July 22, 2024
D-58,W-60,M-61 200: 155.46  100: 161.28
50: 165.23 21: 168.16		 No 176.36 176.36 July 19, 2024
D-62,W-61,M-61 200: 155.24  100: 161.03
50: 164.88 21: 167.57		 No 181.66 181.66 July 18, 2024
D-66,W-63,M-0 200: 155  100: 160.72
50: 164.42 21: 166.67		 No 182.35 182.35 July 17, 2024
D-70,W-65,M-63 200: 154.75  100: 160.35
50: 163.83 21: 165.37		 No 182.39 182.39 July 16, 2024
D-64,W-59,M-61 200: 154.49  100: 159.93
50: 163.1 21: 163.67		 No 176.98 176.98 July 15, 2024
D-61,W-59,M-60 200: 154.22  100: 159.64
50: 162.66 21: 162.59		 No 173.02 173.02 July 12, 2024
D-60,W-59,M-60 200: 154.02  100: 159.42
50: 162.34 21: 161.76		 No 170.35 170.35 July 11, 2024
D-39,W-48,M-55 200: 153.71  100: 159.17
50: 162.07 21: 160.88		 No 158.98 158.98 July 9, 2024
D-44,W-49,M-57 200: 153.68  100: 159.23
50: 162.32 21: 161.38		 No 160.64 160.64 July 8, 2024
D-40,W-49,M-56 200: 153.55  100: 159.24
50: 162.45 21: 161.63		 No 158.63 158.63 July 5, 2024
D-43,W-51,M-57 200: 153.45  100: 159.28
50: 162.68 21: 162.13		 No 162.01 162.01 July 3, 2024
D-45,W-52,M-57 200: 153.39  100: 159.28
50: 162.81 21: 162.41		 No 164.12 164.12 July 2, 2024
D-47,W-51,M-56 200: 153.31  100: 159.25
50: 162.9 21: 162.6		 No 162.42 162.42 July 1, 2024
D-42,W-51,M-56 200: 153.16  100: 159.2
50: 162.94 21: 162.67		 No 160 160 June 28, 2024
D-37,W-49,M-55 200: 153.07  100: 159.19
50: 163.08 21: 163.02		 No 157.41 157.41 June 27, 2024
D-35,W-48,M-55 200: 152.99  100: 159.24
50: 163.34 21: 163.67		 No 156.77 156.77 June 26, 2024
D-34,W-47,M-54 200: 152.96  100: 159.31
50: 163.64 21: 164.48		 No 158.6 158.6 June 25, 2024
D-38,W-52,M-56 200: 152.94  100: 159.39
50: 163.98 21: 165.45		 No 161.07 161.07 June 24, 2024
D-40,W-52,M-56 200: 152.82  100: 159.4
50: 164.21 21: 166.19		 No 162.08 162.08 June 21, 2024
D-51,W-58,M-60 200: 152.55  100: 159.33
50: 164.47 21: 167.32		 No 169.32 169.32 June 18, 2024
D-52,W-55,M-59 200: 152.4  100: 159.16
50: 164.33 21: 167.26		 No 168.65 168.65 June 17, 2024
D-44,W-54,M-58 200: 152.18  100: 158.97
50: 164.16 21: 167.13		 No 166.21 166.21 June 14, 2024
D-52,W-58,M-60 200: 152.04  100: 158.87
50: 164.17 21: 167.46		 No 168.65 168.65 June 13, 2024
D-55,W-59,M-60 200: 151.72  100: 158.53
50: 163.91 21: 167.5		 No 171.99 171.99 June 12, 2024
D-48,W-57,M-59 200: 151.68  100: 158.47
50: 163.78 21: 167.17		 No 166.4 166.4 June 11, 2024
D-49,W-57,M-59 200: 151.53  100: 158.31
50: 163.69 21: 167.29		 No 171.35 171.35 June 10, 2024
D-48,W-57,M-59 200: 151.37  100: 158.15
50: 163.58 21: 167.4		 No 166.79 166.79 June 7, 2024
D-50,W-58,M-59 200: 151.21  100: 158
50: 163.49 21: 167.56		 No 170.28 170.28 June 6, 2024
D-54,W-59,M-60 200: 151.05  100: 157.81
50: 163.35 21: 167.62		 No 169.74 169.74 June 5, 2024
D-50,W-57,M-59 200: 150.86  100: 157.59
50: 163.12 21: 167.48		 No 170.04 170.04 June 4, 2024
D-57,W-61,M-61 200: 150.7  100: 157.4
50: 162.96 21: 167.54		 No 172.01 172.01 June 3, 2024
D-57,W-61,M-62 200: 150.5  100: 157.14
50: 162.66 21: 167.25		 No 171.42 171.42 May 31, 2024
D-55,W-59,M-62 200: 150.3  100: 156.87
50: 162.35 21: 166.93		 No 169.52 169.52 May 30, 2024
D-46,W-55,M-59 200: 150.11  100: 156.63
50: 162.08 21: 166.7		 No 168.76 168.76 May 29, 2024
D-59,W-61,M-62 200: 149.97  100: 156.48
50: 162.01 21: 167.01		 No 171.79 171.79 May 28, 2024
D-59,W-60,M-62 200: 149.77  100: 156.22
50: 161.69 21: 166.73		 No 170.37 170.37 May 24, 2024
D-54,W-58,M-61 200: 149.57  100: 155.94
50: 161.37 21: 166.41		 No 168.95 168.95 May 23, 2024
D-58,W-60,M-62 200: 149.39  100: 155.71
50: 161.12 21: 166.31		 No 170.58 170.58 May 22, 2024
D-59,W-60,M-62 200: 149.19  100: 155.45
50: 160.82 21: 166.07		 No 170.44 170.44 May 21, 2024
D-62,W-62,M-62 200: 148.98  100: 155.17
50: 160.47 21: 165.73		 No 171.91 171.91 May 20, 2024
D-63,W-62,M-62 200: 148.76  100: 154.86
50: 160.05 21: 165.21		 No 172.16 172.16 May 17, 2024
D-61,W-60,M-62 200: 148.54  100: 154.53
50: 159.61 21: 164.6		 No 170.79 170.79 May 16, 2024
D-63,W-61,M-62 200: 148.34  100: 154.23
50: 159.21 21: 164.09		 No 171.63 171.63 May 15, 2024
D-64,W-61,M-62 200: 148.12  100: 153.91
50: 158.75 21: 163.42		 No 173.06 173.06 May 14, 2024
D-61,W-58,M-62 200: 147.89  100: 153.57
50: 158.27 21: 162.67		 No 170.83 170.83 May 13, 2024
D-55,W-58,M-60 200: 147.69  100: 153.26
50: 157.83 21: 162.02		 No 167 167 May 10, 2024
D-58,W-59,M-61 200: 147.52  100: 153.04
50: 157.57 21: 161.78		 No 165.99 165.99 May 9, 2024
D-55,W-57,M-60 200: 147.34  100: 152.78
50: 157.23 21: 161.35		 No 164.78 164.78 May 8, 2024
D-56,W-57,M-60 200: 147.17  100: 152.56
50: 156.98 21: 161.13		 No 168.49 168.49 May 7, 2024
D-61,W-59,M-61 200: 147  100: 152.33
50: 156.68 21: 160.8		 No 167.27 167.27 May 6, 2024
D-59,W-58,M-61 200: 146.79  100: 152.04
50: 156.28 21: 160.2		 No 167.38 167.38 May 3, 2024
D-57,W-57,M-60 200: 146.6  100: 151.77
50: 155.92 21: 159.68		 No 165.57 165.57 May 2, 2024
D-56,W-57,M-59 200: 146.43  100: 151.54
50: 155.62 21: 159.3		 No 166.32 166.32 May 1, 2024
D-54,W-56,M-59 200: 146.27  100: 151.31
50: 155.32 21: 158.93		 No 164.52 164.52 April 30, 2024
D-61,W-62,M-60 200: 146.12  100: 151.11
50: 155.09 21: 158.7		 No 169.9 169.9 April 29, 2024
D-70,W-63,M-61 200: 145.91  100: 150.82
50: 154.66 21: 157.99		 No 178.13 178.13 April 26, 2024
D-58,W-57,M-59 200: 145.66  100: 150.44
50: 154.04 21: 156.74		 No 160.82 160.82 April 25, 2024
D-57,W-57,M-58 200: 145.51  100: 150.24
50: 153.78 21: 156.35		 No 160.74 160.74 April 24, 2024
D-54,W-56,M-58 200: 145.36  100: 150.05
50: 153.55 21: 156.02		 No 158.73 158.73 April 23, 2024
D-48,W-53,M-57 200: 145.23  100: 149.88
50: 153.36 21: 155.78		 No 155.55 155.55 April 22, 2024
D-47,W-53,M-57 200: 145.7  100: 149.8
50: 153.31 21: 155.91		 No 156.55 156.55 April 19, 2024
D-48,W-53,M-57 200: 145.62  100: 149.72
50: 153.27 21: 156.09		 No 155.48 155.48 April 18, 2024
D-43,W-52,M-57 200: 145.53  100: 149.62
50: 153.22 21: 156.25		 No 156 156 April 17, 2024
D-47,W-53,M-57 200: 148.54  100: 149.51
50: 153.25 21: 156.66		 No 155.41 155.41 April 16, 2024
D-42,W-53,M-56 200: 148.48  100: 149.41
50: 153.2 21: 156.88		 No 157.14 157.14 April 15, 2024
D-45,W-53,M-57 200: 148.39  100: 149.34
50: 153.23 21: 157.36		 No 155.45 155.45 April 12, 2024
2024 © SwingIdea.eu