ANA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-60,M-47 200: 119.1  100: 119.22
50: 121.9 21: 126.03		 No 132.1 132.1 September 19, 2024
D-66,W-61,M-47 200: 118.98  100: 119.01
50: 121.6 21: 125.71		 No 131.7 131.7 September 18, 2024
D-72,W-63,M-48 200: 118.87  100: 118.78
50: 121.24 21: 125.21		 No 132.3 132.3 September 17, 2024
D-69,W-53,M-47 200: 118.74  100: 118.52
50: 120.81 21: 124.51		 No 130.3 130.3 September 16, 2024
D-64,W-59,M-46 200: 118.65  100: 118.28
50: 120.44 21: 123.94		 No 128.2 128.2 September 13, 2024
D-59,W-57,M-45 200: 118.57  100: 118.09
50: 120.14 21: 123.54		 No 127.9 127.9 September 12, 2024
D-59,W-57,M-45 200: 118.52  100: 117.94
50: 119.93 21: 123.36		 No 126.7 126.7 September 11, 2024
D-60,W-57,M-45 200: 118.45  100: 117.79
50: 119.71 21: 123.14		 No 128.9 128.9 September 10, 2024
D-67,W-53,M-46 200: 118.38  100: 117.64
50: 119.47 21: 122.89		 No 128 128 September 9, 2024
D-64,W-58,M-45 200: 120.86  100: 117.61
50: 119.14 21: 122.41		 No 128.7 128.7 September 6, 2024
D-70,W-60,M-46 200: 120.82  100: 117.43
50: 118.86 21: 122.01		 No 129.3 129.3 September 5, 2024
D-65,W-57,M-45 200: 120.77  100: 117.22
50: 118.5 21: 121.41		 No 125.2 125.2 September 4, 2024
D-62,W-56,M-44 200: 120.73  100: 117.07
50: 118.23 21: 121.03		 No 125.3 125.3 September 3, 2024
D-63,W-56,M-44 200: 120.7  100: 116.93
50: 118 21: 120.74		 No 124 124 September 2, 2024
D-59,W-55,M-45 200: 120.71  100: 116.79
50: 117.76 21: 120.4		 No 123.2 123.2 August 30, 2024
D-58,W-54,M-45 200: 120.71  100: 116.68
50: 117.57 21: 120.2		 No 123.5 123.5 August 29, 2024
D-64,W-56,M-46 200: 120.72  100: 116.57
50: 117.39 21: 120.01		 No 124.2 124.2 August 28, 2024
D-64,W-56,M-46 200: 120.69  100: 116.42
50: 117.14 21: 119.63		 No 124.2 124.2 August 27, 2024
D-65,W-56,M-46 200: 120.66  100: 116.28
50: 116.87 21: 119.2		 No 124.1 124.1 August 26, 2024
D-64,W-56,M-46 200: 120.68  100: 116.12
50: 116.58 21: 118.71		 No 123.6 123.6 August 23, 2024
D-61,W-55,M-45 200: 120.67  100: 115.97
50: 116.3 21: 118.21		 No 122.4 122.4 August 22, 2024
D-59,W-54,M-45 200: 120.68  100: 115.86
50: 116.08 21: 117.85		 No 122.6 122.6 August 21, 2024
D-64,W-55,M-46 200: 120.67  100: 115.76
50: 115.88 21: 117.52		 No 122.7 122.7 August 20, 2024
D-64,W-55,M-46 200: 120.65  100: 115.62
50: 115.61 21: 116.99		 No 123 123 August 19, 2024
D-57,W-52,M-44 200: 120.68  100: 115.48
50: 115.33 21: 116.41		 No 119 119 August 16, 2024
D-55,W-51,M-44 200: 120.71  100: 115.41
50: 115.19 21: 116.15		 No 118.5 118.5 August 15, 2024
D-54,W-50,M-43 200: 120.75  100: 115.36
50: 115.08 21: 115.98		 No 118.7 118.7 August 14, 2024
D-55,W-51,M-44 200: 120.78  100: 115.32
50: 114.99 21: 115.83		 No 118.2 118.2 August 13, 2024
D-51,W-49,M-43 200: 120.81  100: 115.26
50: 114.86 21: 115.6		 No 117.3 117.3 August 12, 2024
D-51,W-49,M-43 200: 120.89  100: 115.25
50: 114.82 21: 115.56		 No 118.3 118.3 August 9, 2024
D-53,W-50,M-43 200: 120.95  100: 115.24
50: 114.78 21: 115.54		 No 117.3 117.3 August 8, 2024
D-53,W-50,M-44 200: 121  100: 115.21
50: 114.69 21: 115.4		 No 117.5 117.5 August 7, 2024
D-47,W-47,M-42 200: 121.04  100: 115.17
50: 114.6 21: 115.24		 No 116.9 116.9 August 6, 2024
D-49,W-48,M-43 200: 121.12  100: 115.2
50: 114.64 21: 115.39		 No 118.2 118.2 August 5, 2024
D-64,W-54,M-45 200: 121.21  100: 115.21
50: 114.64 21: 115.47		 No 120.7 120.7 August 2, 2024
D-61,W-53,M-44 200: 121.22  100: 115.1
50: 114.39 21: 114.92		 No 120.8 120.8 August 1, 2024
D-62,W-53,M-44 200: 121.24  100: 115.02
50: 114.19 21: 114.47		 No 119.8 119.8 July 31, 2024
D-58,W-51,M-44 200: 121.26  100: 114.93
50: 113.98 21: 113.94		 No 123.3 123.3 July 30, 2024
D-58,W-51,M-44 200: 121.3  100: 114.88
50: 113.84 21: 113.58		 No 118.4 118.4 July 29, 2024
D-58,W-51,M-43 200: 121.36  100: 114.82
50: 113.69 21: 113.17		 No 117.3 117.3 July 26, 2024
D-54,W-48,M-43 200: 121.41  100: 114.78
50: 113.55 21: 112.76		 No 115 115 July 25, 2024
D-51,W-47,M-42 200: 121.48  100: 114.77
50: 113.49 21: 112.53		 No 113.7 113.7 July 24, 2024
D-48,W-45,M-41 200: 121.56  100: 114.8
50: 113.5 21: 112.45		 No 113.1 113.1 July 23, 2024
D-49,W-46,M-41 200: 121.66  100: 114.86
50: 113.57 21: 112.5		 No 113.9 113.9 July 22, 2024
D-48,W-45,M-42 200: 121.74  100: 114.9
50: 113.6 21: 112.47		 No 115.6 115.6 July 19, 2024
D-56,W-49,M-43 200: 121.84  100: 114.96
50: 113.66 21: 112.5		 No 115.9 115.9 July 18, 2024
D-50,W-46,M-42 200: 121.89  100: 114.94
50: 113.57 21: 112.14		 No 113.7 113.7 July 17, 2024
D-46,W-44,M-41 200: 121.98  100: 114.98
50: 113.6 21: 112.07		 No 111.7 111.7 July 16, 2024
D-47,W-44,M-41 200: 122.09  100: 115.06
50: 113.69 21: 112.17		 No 113.8 113.8 July 15, 2024
D-53,W-47,M-42 200: 122.18  100: 115.13
50: 113.79 21: 112.25		 No 114.6 114.6 July 12, 2024
D-52,W-47,M-42 200: 122.24  100: 115.14
50: 113.76 21: 112.01		 No 114.7 114.7 July 11, 2024
D-48,W-45,M-41 200: 122.31  100: 115.17
50: 113.75 21: 111.8		 No 112.1 112.1 July 10, 2024
D-42,W-41,M-40 200: 122.42  100: 115.23
50: 113.82 21: 111.78		 No 110.2 110.2 July 9, 2024
D-42,W-41,M-40 200: 122.55  100: 115.36
50: 114.02 21: 112.07		 No 111.4 111.4 July 8, 2024
D-42,W-41,M-40 200: 122.64  100: 115.48
50: 114.21 21: 112.37		 No 110.2 110.2 July 5, 2024
D-41,W-42,M-40 200: 122.76  100: 115.61
50: 114.43 21: 112.73		 No 108.9 108.9 July 4, 2024
D-38,W-40,M-40 200: 122.88  100: 115.74
50: 114.65 21: 113.13		 No 107.4 107.4 July 3, 2024
D-35,W-39,M-39 200: 123.04  100: 115.92
50: 114.96 21: 113.77		 No 108 108 July 2, 2024
D-45,W-45,M-42 200: 123.21  100: 116.13
50: 115.34 21: 114.62		 No 114.8 114.8 July 1, 2024
D-39,W-42,M-41 200: 123.25  100: 116.19
50: 115.44 21: 114.8		 No 112.6 112.6 June 28, 2024
D-43,W-44,M-41 200: 123.35  100: 116.31
50: 115.65 21: 115.27		 No 113.6 113.6 June 27, 2024
D-44,W-45,M-42 200: 123.46  100: 116.39
50: 115.78 21: 115.57		 No 116.2 116.2 June 26, 2024
D-48,W-47,M-42 200: 123.57  100: 116.45
50: 115.88 21: 115.81		 No 116.7 116.7 June 25, 2024
D-49,W-48,M-43 200: 123.65  100: 116.47
50: 115.9 21: 115.86		 No 115.9 115.9 June 24, 2024
D-42,W-44,M-41 200: 123.65  100: 116.48
50: 115.91 21: 115.88		 No 114.5 114.5 June 21, 2024
D-44,W-46,M-42 200: 123.74  100: 116.57
50: 116.06 21: 116.25		 No 114.1 114.1 June 20, 2024
D-39,W-43,M-41 200: 123.82  100: 116.63
50: 116.16 21: 116.53		 No 112.7 112.7 June 19, 2024
D-41,W-45,M-42 200: 123.95  100: 116.73
50: 116.35 21: 117.07		 No 113.7 113.7 June 18, 2024
D-37,W-43,M-41 200: 124.06  100: 116.81
50: 116.5 21: 117.51		 No 116.6 116.6 June 17, 2024
D-45,W-47,M-42 200: 124.13  100: 116.92
50: 116.71 21: 118.17		 No 117.7 117.7 June 14, 2024
D-45,W-47,M-42 200: 124.2  100: 116.95
50: 116.75 21: 118.44		 No 117.9 117.9 June 13, 2024
D-48,W-49,M-43 200: 124.34  100: 116.97
50: 116.78 21: 118.88		 No 119.7 119.7 June 12, 2024
D-47,W-48,M-43 200: 124.34  100: 116.96
50: 116.75 21: 118.82		 No 118.6 118.6 June 11, 2024
D-49,W-50,M-43 200: 124.41  100: 116.95
50: 116.74 21: 119.01		 No 118.3 118.3 June 10, 2024
D-50,W-50,M-44 200: 124.43  100: 116.93
50: 116.68 21: 119.09		 No 120.7 120.7 June 7, 2024
D-51,W-50,M-44 200: 124.47  100: 116.89
50: 116.6 21: 119.14		 No 121.3 121.3 June 6, 2024
D-53,W-51,M-44 200: 124.51  100: 116.85
50: 116.5 21: 119.16		 No 121.5 121.5 June 5, 2024
D-52,W-51,M-44 200: 124.56  100: 116.78
50: 116.35 21: 119.04		 No 120.8 120.8 June 4, 2024
D-53,W-52,M-44 200: 124.6  100: 116.72
50: 116.21 21: 118.95		 No 121.6 121.6 June 3, 2024
D-50,W-49,M-43 200: 124.61  100: 116.64
50: 116.03 21: 118.78		 No 122 122 May 31, 2024
D-54,W-52,M-44 200: 124.66  100: 116.61
50: 115.95 21: 118.87		 No 121.2 121.2 May 30, 2024
D-45,W-47,M-42 200: 124.69  100: 116.53
50: 115.75 21: 118.66		 No 118.8 118.8 May 29, 2024
D-51,W-50,M-43 200: 124.79  100: 116.56
50: 115.78 21: 119.05		 No 121.3 121.3 May 28, 2024
D-54,W-52,M-44 200: 124.85  100: 116.51
50: 115.66 21: 119.07		 No 120.7 120.7 May 27, 2024
D-47,W-47,M-43 200: 124.84  100: 116.43
50: 115.46 21: 118.91		 No 123.5 123.5 May 24, 2024
D-66,W-55,M-46 200: 124.91  100: 116.44
50: 115.43 21: 119.22		 No 126.7 126.7 May 23, 2024
D-71,W-57,M-46 200: 124.9  100: 116.27
50: 115.05 21: 118.62		 No 126.6 126.6 May 22, 2024
D-67,W-54,M-45 200: 124.88  100: 116.06
50: 114.59 21: 117.8		 No 123.5 123.5 May 21, 2024
D-67,W-54,M-45 200: 124.89  100: 115.91
50: 114.22 21: 117.2		 No 125.2 125.2 May 20, 2024
D-66,W-53,M-45 200: 124.87  100: 115.76
50: 113.84 21: 116.54		 No 123.8 123.8 May 17, 2024
D-71,W-55,M-45 200: 124.88  100: 115.62
50: 113.49 21: 115.91		 No 125 125 May 16, 2024
D-70,W-55,M-45 200: 124.87  100: 115.45
50: 113.05 21: 115.03		 No 125.5 125.5 May 15, 2024
D-68,W-53,M-44 200: 124.88  100: 115.28
50: 112.6 21: 114.09		 No 122.8 122.8 May 14, 2024
D-65,W-51,M-44 200: 124.91  100: 115.15
50: 112.23 21: 113.28		 No 121.5 121.5 May 13, 2024
D-69,W-53,M-44 200: 124.9  100: 115.05
50: 111.92 21: 112.58		 No 121.6 121.6 May 10, 2024
D-64,W-49,M-43 200: 124.91  100: 114.93
50: 111.54 21: 111.68		 No 118.3 118.3 May 9, 2024
D-62,W-49,M-42 200: 124.96  100: 114.88
50: 111.29 21: 111.06		 No 117.2 117.2 May 8, 2024
D-62,W-48,M-42 200: 125.04  100: 114.84
50: 111.07 21: 110.46		 No 116.6 116.6 May 7, 2024
D-58,W-46,M-41 200: 125.13  100: 114.81
50: 110.86 21: 109.85		 No 115.4 115.4 May 6, 2024
D-58,W-46,M-41 200: 125.17  100: 114.82
50: 110.73 21: 109.41		 No 117.6 117.6 May 3, 2024
D-53,W-43,M-40 200: 125.26  100: 114.84
50: 110.6 21: 108.94		 No 112.6 112.6 May 2, 2024
D-49,W-41,M-37 200: 125.39  100: 114.92
50: 110.58 21: 108.72		 No 112.4 112.4 April 30, 2024
D-55,W-43,M-39 200: 125.55  100: 115.04
50: 110.66 21: 108.72		 No 111.6 111.6 April 29, 2024
D-50,W-41,M-38 200: 125.63  100: 115.12
50: 110.62 21: 108.43		 No 110.7 110.7 April 26, 2024
D-40,W-36,M-36 200: 125.77  100: 115.23
50: 110.68 21: 108.35		 No 107.5 107.5 April 25, 2024
D-45,W-39,M-37 200: 125.95  100: 115.44
50: 110.92 21: 108.71		 No 109 109 April 24, 2024
D-48,W-40,M-38 200: 126.14  100: 115.61
50: 111.06 21: 108.85		 No 108.9 108.9 April 23, 2024
D-44,W-38,M-37 200: 126.31  100: 115.74
50: 111.16 21: 108.86		 No 109.1 109.1 April 22, 2024
D-44,W-38,M-36 200: 126.01  100: 115.92
50: 111.32 21: 109.04		 No 108.7 108.7 April 19, 2024
D-47,W-39,M-37 200: 126.2  100: 116.1
50: 111.49 21: 109.23		 No 110 110 April 18, 2024
D-45,W-39,M-36 200: 125.97  100: 116.39
50: 111.61 21: 109.31		 No 108.7 108.7 April 17, 2024
D-44,W-38,M-36 200: 126.16  100: 116.56
50: 111.77 21: 109.48		 No 107.9 107.9 April 16, 2024
D-45,W-38,M-36 200: 126.35  100: 116.75
50: 111.96 21: 109.71		 No 109.4 109.4 April 15, 2024
2024 © SwingIdea.eu