ANDE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-46,M-51 200: 51.49  100: 50.37
50: 49.31 21: 48.47		 No 50.64 50.64 September 18, 2024
D-51,W-45,M-51 200: 51.49  100: 50.39
50: 49.31 21: 48.39		 No 49.69 49.69 September 17, 2024
D-48,W-14,M-51 200: 51.51  100: 50.42
50: 49.32 21: 48.33		 No 48.5 48.5 September 16, 2024
D-46,W-44,M-50 200: 51.51  100: 50.46
50: 49.37 21: 48.34		 No 48.13 48.13 September 13, 2024
D-38,W-41,M-49 200: 51.52  100: 50.51
50: 49.43 21: 48.38		 No 47.01 47.01 September 12, 2024
D-33,W-39,M-48 200: 51.55  100: 50.6
50: 49.55 21: 48.59		 No 45.85 45.85 September 11, 2024
D-35,W-40,M-48 200: 51.59  100: 50.69
50: 49.71 21: 48.9		 No 48.05 48.05 September 10, 2024
D-53,W-14,M-49 200: 50.23  100: 48.02
50: 44.58 21: 37.81		 No 48.03 48.03 September 9, 2024
D-52,W-42,M-50 200: 50.7  100: 48.99
50: 46.37 21: 41.41		 No 49.31 49.31 September 6, 2024
D-46,W-45,M-51 200: 50.99  100: 50.97
50: 50.12 21: 49.7		 No 49.22 49.22 September 5, 2024
D-44,W-44,M-51 200: 50.99  100: 50.96
50: 50.1 21: 49.66		 No 49.35 49.35 September 4, 2024
D-46,W-45,M-51 200: 51.02  100: 51
50: 50.16 21: 49.77		 No 50.71 50.71 September 3, 2024
D-56,W-49,M-54 200: 51.06  100: 51.04
50: 50.21 21: 49.83		 No 51.07 51.07 August 30, 2024
D-53,W-47,M-54 200: 51.06  100: 51.04
50: 50.17 21: 49.71		 No 50.91 50.91 August 29, 2024
D-51,W-47,M-53 200: 51.08  100: 51.08
50: 50.17 21: 49.59		 No 50.64 50.64 August 27, 2024
D-54,W-46,M-54 200: 51.09  100: 51.1
50: 50.17 21: 49.53		 No 51.08 51.08 August 26, 2024
D-51,W-47,M-53 200: 51.11  100: 51.11
50: 50.15 21: 49.42		 No 50.58 50.58 August 23, 2024
D-46,W-44,M-52 200: 51.12  100: 51.13
50: 50.16 21: 49.37		 No 49.79 49.79 August 22, 2024
D-46,W-45,M-52 200: 51.14  100: 51.18
50: 50.22 21: 49.43		 No 49.31 49.31 August 21, 2024
D-45,W-44,M-52 200: 51.17  100: 51.22
50: 50.27 21: 49.48		 No 49.86 49.86 August 20, 2024
D-49,W-47,M-53 200: 51.19  100: 51.27
50: 50.33 21: 49.56		 No 50.2 50.2 August 19, 2024
D-51,W-47,M-53 200: 51.21  100: 51.31
50: 50.36 21: 49.54		 No 50.63 50.63 August 16, 2024
D-46,W-44,M-52 200: 51.22  100: 51.33
50: 50.36 21: 49.47		 No 49.45 49.45 August 15, 2024
D-41,W-42,M-51 200: 51.24  100: 51.38
50: 50.42 21: 49.54		 No 48.33 48.33 August 14, 2024
D-42,W-43,M-51 200: 51.27  100: 51.45
50: 50.53 21: 49.71		 No 48.11 48.11 August 13, 2024
D-35,W-40,M-50 200: 51.31  100: 51.52
50: 50.63 21: 49.89		 Yes 47.97 47.97 August 12, 2024
D-36,W-40,M-50 200: 51.35  100: 51.62
50: 50.79 21: 50.23		 Yes 48.06 48.06 August 9, 2024
D-40,W-42,M-51 200: 51.39  100: 51.71
50: 50.94 21: 50.56		 Yes 48.81 48.81 August 8, 2024
D-35,W-40,M-50 200: 51.42  100: 51.78
50: 51.06 21: 50.82		 Yes 48.54 48.54 August 7, 2024
D-37,W-41,M-51 200: 51.46  100: 51.87
50: 51.21 21: 51.19		 Yes 47.96 47.96 August 6, 2024
D-35,W-47,M-50 200: 51.49  100: 51.96
50: 51.36 21: 51.56		 Yes 48.97 48.97 August 5, 2024
D-47,W-47,M-54 200: 51.53  100: 52.05
50: 51.52 21: 52		 No 52.3 52.3 August 2, 2024
D-57,W-52,M-59 200: 51.53  100: 52.07
50: 51.54 21: 52.1		 No 54.62 54.62 August 1, 2024
D-65,W-55,M-58 200: 51.51  100: 52.05
50: 51.47 21: 51.99		 No 55.37 55.37 July 31, 2024
D-65,W-56,M-58 200: 51.45  100: 51.94
50: 51.2 21: 51.39		 No 55.01 55.01 July 29, 2024
D-71,W-57,M-59 200: 51.41  100: 51.89
50: 51.09 21: 51.1		 No 55.03 55.03 July 26, 2024
D-69,W-55,M-58 200: 51.37  100: 51.83
50: 50.93 21: 50.7		 No 54.49 54.49 July 25, 2024
D-61,W-50,M-56 200: 51.33  100: 51.78
50: 50.79 21: 50.32		 No 52.89 52.89 July 24, 2024
D-63,W-51,M-57 200: 51.32  100: 51.77
50: 50.73 21: 50.12		 No 53.24 53.24 July 23, 2024
D-61,W-48,M-56 200: 51.31  100: 51.76
50: 50.66 21: 49.87		 No 52.26 52.26 July 22, 2024
D-59,W-48,M-56 200: 51.3  100: 51.75
50: 50.6 21: 49.64		 No 51.86 51.86 July 19, 2024
D-60,W-49,M-56 200: 51.3  100: 51.76
50: 50.57 21: 49.45		 No 52.88 52.88 July 18, 2024
D-64,W-51,M-57 200: 51.29  100: 51.76
50: 50.52 21: 49.21		 No 52.41 52.41 July 17, 2024
D-55,W-45,M-54 200: 51.28  100: 51.75
50: 50.45 21: 48.89		 No 50.59 50.59 July 16, 2024
D-47,W-39,M-53 200: 51.29  100: 51.78
50: 50.46 21: 48.76		 No 49.62 49.62 July 15, 2024
D-46,W-39,M-53 200: 51.31  100: 51.84
50: 50.53 21: 48.76		 No 49.15 49.15 July 12, 2024
D-43,W-40,M-52 200: 51.33  100: 51.91
50: 50.61 21: 48.78		 No 48.81 48.81 July 11, 2024
D-31,W-34,M-50 200: 51.36  100: 51.98
50: 50.71 21: 48.84		 Yes 46.96 46.96 July 10, 2024
D-31,W-35,M-50 200: 51.4  100: 52.09
50: 50.88 21: 49.08		 Yes 48.15 48.15 July 9, 2024
D-38,W-36,M-52 200: 51.45  100: 52.2
50: 51.05 21: 49.34		 Yes 49 49 July 8, 2024
D-33,W-36,M-51 200: 51.47  100: 52.28
50: 51.17 21: 49.46		 Yes 48.51 48.51 July 5, 2024
D-38,W-38,M-53 200: 51.5  100: 52.38
50: 51.31 21: 49.65		 Yes 49.28 49.28 July 3, 2024
D-40,W-39,M-53 200: 51.53  100: 52.45
50: 51.42 21: 49.76		 Yes 49.41 49.41 July 2, 2024
D-37,W-40,M-55 200: 51.56  100: 52.53
50: 51.53 21: 49.85		 Yes 50.06 50.06 July 1, 2024
D-43,W-40,M-55 200: 51.59  100: 52.61
50: 51.65 21: 49.99		 No 50.26 50.26 June 28, 2024
D-45,W-41,M-55 200: 51.61  100: 52.67
50: 51.73 21: 50.03		 No 50.15 50.15 June 27, 2024
D-44,W-41,M-55 200: 51.62  100: 52.72
50: 51.81 21: 50.05		 No 49.96 49.96 June 26, 2024
D-41,W-40,M-54 200: 51.64  100: 52.78
50: 51.89 21: 50.08		 No 49.69 49.69 June 25, 2024
D-43,W-41,M-55 200: 51.66  100: 52.85
50: 52 21: 50.15		 No 50.58 50.58 June 24, 2024
D-43,W-41,M-55 200: 51.68  100: 52.92
50: 52.09 21: 50.2		 No 49.91 49.91 June 21, 2024
D-36,W-37,M-54 200: 51.7  100: 52.98
50: 52.18 21: 50.24		 Yes 49.96 49.96 June 20, 2024
D-34,W-37,M-54 200: 51.73  100: 53.06
50: 52.32 21: 50.4		 Yes 49.31 49.31 June 18, 2024
D-35,W-36,M-54 200: 51.76  100: 53.15
50: 52.48 21: 50.6		 Yes 49.06 49.06 June 17, 2024
D-31,W-35,M-53 200: 51.78  100: 53.24
50: 52.63 21: 50.78		 Yes 48.92 48.92 June 14, 2024
D-33,W-37,M-54 200: 51.82  100: 53.34
50: 52.8 21: 51.05		 Yes 49.84 49.84 June 13, 2024
D-35,W-39,M-55 200: 51.87  100: 53.51
50: 53.11 21: 51.46		 Yes 50.94 50.94 June 12, 2024
D-34,W-38,M-54 200: 51.87  100: 53.51
50: 53.09 21: 51.43		 Yes 49.7 49.7 June 11, 2024
D-35,W-39,M-55 200: 51.89  100: 53.59
50: 53.25 21: 51.65		 Yes 50.05 50.05 June 10, 2024
D-37,W-39,M-55 200: 51.92  100: 53.67
50: 53.4 21: 51.87		 Yes 50.7 50.7 June 7, 2024
D-38,W-41,M-56 200: 51.94  100: 53.74
50: 53.53 21: 52.06		 Yes 51.08 51.08 June 6, 2024
D-34,W-39,M-55 200: 51.95  100: 53.81
50: 53.66 21: 52.23		 Yes 50.7 50.7 June 5, 2024
D-36,W-40,M-56 200: 51.97  100: 53.89
50: 53.81 21: 52.47		 Yes 51.02 51.02 June 4, 2024
D-40,W-45,M-57 200: 51.99  100: 53.96
50: 53.95 21: 52.7		 Yes 52.61 52.61 June 3, 2024
D-44,W-45,M-57 200: 52  100: 54.01
50: 54.06 21: 52.84		 No 52.64 52.64 May 31, 2024
D-40,W-43,M-56 200: 52  100: 54.05
50: 54.13 21: 52.89		 Yes 52.19 52.19 May 30, 2024
D-41,W-44,M-56 200: 52.01  100: 54.09
50: 54.23 21: 53.01		 No 52.24 52.24 May 29, 2024
D-44,W-46,M-57 200: 52.01  100: 54.14
50: 54.33 21: 53.14		 No 52.76 52.76 May 28, 2024
D-41,W-44,M-57 200: 52.01  100: 54.17
50: 54.39 21: 53.19		 No 52.14 52.14 May 24, 2024
D-38,W-43,M-56 200: 52.01  100: 54.21
50: 54.49 21: 53.32		 Yes 51.9 51.9 May 23, 2024
D-39,W-43,M-56 200: 52.02  100: 54.27
50: 54.62 21: 53.51		 Yes 51.77 51.77 May 22, 2024
D-38,W-43,M-56 200: 52.02  100: 54.32
50: 54.73 21: 53.7		 Yes 51.64 51.64 May 21, 2024
D-35,W-42,M-56 200: 52.03  100: 54.38
50: 54.86 21: 53.92		 Yes 52.07 52.07 May 20, 2024
D-36,W-42,M-56 200: 52.04  100: 54.44
50: 55.02 21: 54.22		 Yes 52.79 52.79 May 17, 2024
D-39,W-45,M-57 200: 52.05  100: 54.5
50: 55.16 21: 54.51		 No 52.56 52.56 May 16, 2024
D-37,W-44,M-57 200: 52.05  100: 54.54
50: 55.27 21: 54.73		 No 52.9 52.9 May 15, 2024
D-38,W-45,M-57 200: 52.06  100: 54.59
50: 55.4 21: 55		 No 52.77 52.77 May 14, 2024
D-37,W-47,M-57 200: 52.05  100: 54.64
50: 55.52 21: 55.27		 Yes 53.95 53.95 May 13, 2024
D-40,W-48,M-58 200: 52.06  100: 54.69
50: 55.67 21: 55.62		 No 53.53 53.53 May 10, 2024
D-38,W-47,M-57 200: 52.05  100: 54.72
50: 55.76 21: 55.85		 No 53.65 53.65 May 9, 2024
D-32,W-42,M-55 200: 52.05  100: 54.75
50: 55.88 21: 56.16		 Yes 54.1 54.1 May 8, 2024
D-47,W-56,M-61 200: 52.06  100: 54.82
50: 56.06 21: 56.66		 No 57.15 57.15 May 7, 2024
D-49,W-57,M-62 200: 52.02  100: 54.79
50: 56.05 21: 56.72		 No 57.39 57.39 May 6, 2024
D-49,W-57,M-62 200: 51.99  100: 54.76
50: 56.04 21: 56.74		 No 56.71 56.71 May 3, 2024
D-47,W-55,M-61 200: 51.94  100: 54.72
50: 56.02 21: 56.76		 No 56.33 56.33 May 2, 2024
D-42,W-52,M-60 200: 51.91  100: 54.7
50: 56.02 21: 56.84		 No 55.73 55.73 May 1, 2024
D-42,W-52,M-60 200: 51.88  100: 54.69
50: 56.06 21: 57.03		 No 57.07 57.07 April 30, 2024
D-51,W-59,M-63 200: 51.85  100: 54.69
50: 56.1 21: 57.26		 No 57.78 57.78 April 29, 2024
D-49,W-58,M-63 200: 51.8  100: 54.64
50: 56.06 21: 57.25		 No 57.37 57.37 April 26, 2024
D-48,W-57,M-62 200: 51.75  100: 54.59
50: 56.02 21: 57.29		 No 57 57 April 25, 2024
D-51,W-57,M-62 200: 51.71  100: 54.55
50: 56 21: 57.36		 No 60.12 60.12 April 24, 2024
D-68,W-68,M-66 200: 51.65  100: 54.49
50: 55.94 21: 57.36		 No 61.45 61.45 April 23, 2024
D-63,W-64,M-65 200: 51.57  100: 54.37
50: 55.76 21: 57.04		 No 60.18 60.18 April 22, 2024
D-60,W-62,M-64 200: 51.62  100: 54.28
50: 55.63 21: 56.84		 No 58.35 58.35 April 19, 2024
D-50,W-58,M-62 200: 51.55  100: 54.2
50: 55.52 21: 56.69		 No 57.51 57.51 April 18, 2024
D-52,W-59,M-63 200: 51.5  100: 54.16
50: 55.49 21: 56.72		 No 58.11 58.11 April 17, 2024
D-55,W-61,M-63 200: 51.37  100: 54.06
50: 55.44 21: 56.73		 No 57.29 57.29 April 16, 2024
D-56,W-62,M-63 200: 51.31  100: 53.99
50: 55.36 21: 56.67		 No 58.17 58.17 April 15, 2024
D-57,W-62,M-64 200: 51.23  100: 53.92
50: 55.28 21: 56.6		 No 58.76 58.76 April 12, 2024
2024 © SwingIdea.eu