ANE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-51,M-41 200: 21.86  100: 20.69
50: 20.72 21: 21.28		 No 22 22 September 19, 2024
D-60,W-54,M-42 200: 21.86  100: 20.67
50: 20.7 21: 21.29		 No 21.72 21.72 September 18, 2024
D-61,W-54,M-42 200: 21.86  100: 20.66
50: 20.66 21: 21.26		 No 21.92 21.92 September 17, 2024
D-61,W-52,M-42 200: 21.87  100: 20.64
50: 20.62 21: 21.21		 No 21.96 21.96 September 16, 2024
D-65,W-55,M-42 200: 21.87  100: 20.61
50: 20.58 21: 21.17		 No 22 22 September 13, 2024
D-66,W-55,M-42 200: 21.86  100: 20.59
50: 20.53 21: 21.1		 No 22.46 22.46 September 12, 2024
D-67,W-56,M-42 200: 21.86  100: 20.56
50: 20.47 21: 21.02		 No 22.14 22.14 September 11, 2024
D-66,W-55,M-42 200: 21.86  100: 20.53
50: 20.41 21: 20.92		 No 22.36 22.36 September 10, 2024
D-58,W-49,M-40 200: 21.98  100: 20.45
50: 20.17 21: 20.48		 No 20.86 20.86 September 4, 2024
D-54,W-47,M-39 200: 21.99  100: 20.44
50: 20.15 21: 20.45		 No 21.08 21.08 September 3, 2024
D-59,W-49,M-40 200: 22.01  100: 20.44
50: 20.13 21: 20.44		 No 20.82 20.82 September 2, 2024
D-62,W-50,M-41 200: 22.03  100: 20.43
50: 20.1 21: 20.4		 No 21.06 21.06 August 30, 2024
D-58,W-48,M-40 200: 22.04  100: 20.42
50: 20.07 21: 20.34		 No 20.9 20.9 August 29, 2024
D-60,W-48,M-40 200: 22.06  100: 20.42
50: 20.05 21: 20.31		 No 20.84 20.84 August 28, 2024
D-59,W-48,M-40 200: 22.07  100: 20.41
50: 20.02 21: 20.27		 No 21 21 August 27, 2024
D-64,W-50,M-40 200: 22.09  100: 20.41
50: 19.99 21: 20.23		 No 20.96 20.96 August 26, 2024
D-63,W-49,M-40 200: 22.11  100: 20.4
50: 19.95 21: 20.15		 No 20.84 20.84 August 23, 2024
D-60,W-47,M-40 200: 22.13  100: 20.39
50: 19.92 21: 20.09		 No 20.84 20.84 August 22, 2024
D-64,W-48,M-40 200: 22.15  100: 20.39
50: 19.89 21: 20.04		 No 21 21 August 21, 2024
D-67,W-49,M-40 200: 22.17  100: 20.38
50: 19.86 21: 19.96		 No 20.88 20.88 August 20, 2024
D-63,W-47,M-40 200: 22.18  100: 20.37
50: 19.82 21: 19.87		 No 20.64 20.64 August 19, 2024
D-60,W-46,M-39 200: 22.21  100: 20.37
50: 19.79 21: 19.79		 No 20.44 20.44 August 16, 2024
D-59,W-45,M-39 200: 22.23  100: 20.37
50: 19.76 21: 19.73		 No 20.4 20.4 August 15, 2024
D-59,W-45,M-39 200: 22.25  100: 20.37
50: 19.74 21: 19.68		 No 20.56 20.56 August 14, 2024
D-64,W-47,M-40 200: 22.27  100: 20.37
50: 19.72 21: 19.62		 No 20.62 20.62 August 13, 2024
D-60,W-44,M-39 200: 22.29  100: 20.37
50: 19.69 21: 19.52		 No 20.48 20.48 August 12, 2024
D-61,W-45,M-39 200: 22.32  100: 20.37
50: 19.67 21: 19.46		 No 20.34 20.34 August 9, 2024
D-59,W-44,M-39 200: 22.34  100: 20.37
50: 19.65 21: 19.38		 No 20.08 20.08 August 8, 2024
D-59,W-45,M-39 200: 22.37  100: 20.38
50: 19.63 21: 19.3		 No 20.14 20.14 August 7, 2024
D-53,W-41,M-37 200: 22.39  100: 20.39
50: 19.61 21: 19.22		 No 20.08 20.08 August 6, 2024
D-51,W-40,M-37 200: 22.42  100: 20.4
50: 19.62 21: 19.19		 No 19.94 19.94 August 5, 2024
D-60,W-43,M-38 200: 22.46  100: 20.43
50: 19.63 21: 19.17		 No 20.08 20.08 August 2, 2024
D-57,W-42,M-37 200: 22.49  100: 20.43
50: 19.62 21: 19.09		 No 20.12 20.12 August 1, 2024
D-54,W-40,M-36 200: 22.52  100: 20.45
50: 19.61 21: 19.03		 No 19.8 19.8 July 31, 2024
D-47,W-36,M-35 200: 22.55  100: 20.47
50: 19.62 21: 18.98		 No 20 20 July 30, 2024
D-46,W-36,M-35 200: 22.59  100: 20.5
50: 19.64 21: 18.98		 No 19.25 19.25 July 29, 2024
D-46,W-37,M-36 200: 22.63  100: 20.53
50: 19.67 21: 18.99		 No 18.98 18.98 July 26, 2024
D-37,W-33,M-34 200: 22.67  100: 20.56
50: 19.7 21: 19		 No 18.53 18.53 July 25, 2024
D-38,W-34,M-34 200: 22.72  100: 20.61
50: 19.76 21: 19.06		 No 18.61 18.61 July 24, 2024
D-36,W-33,M-34 200: 22.76  100: 20.65
50: 19.81 21: 19.13		 No 18.75 18.75 July 23, 2024
D-39,W-34,M-35 200: 22.8  100: 20.7
50: 19.87 21: 19.21		 No 19.15 19.15 July 22, 2024
D-42,W-35,M-35 200: 22.85  100: 20.74
50: 19.93 21: 19.27		 No 19.02 19.02 July 19, 2024
D-43,W-36,M-35 200: 22.89  100: 20.78
50: 19.97 21: 19.32		 No 19.19 19.19 July 18, 2024
D-43,W-37,M-36 200: 22.93  100: 20.82
50: 20.01 21: 19.35		 No 19.16 19.16 July 17, 2024
D-37,W-34,M-34 200: 22.97  100: 20.85
50: 20.05 21: 19.39		 No 18.71 18.71 July 16, 2024
D-38,W-35,M-35 200: 23.02  100: 20.9
50: 20.11 21: 19.48		 No 19.45 19.45 July 15, 2024
D-46,W-38,M-36 200: 23.06  100: 20.94
50: 20.17 21: 19.56		 No 19.63 19.63 July 12, 2024
D-46,W-39,M-36 200: 23.1  100: 20.97
50: 20.2 21: 19.57		 No 19.72 19.72 July 11, 2024
D-38,W-36,M-36 200: 23.13  100: 21
50: 20.22 21: 19.57		 No 19.05 19.05 July 10, 2024
D-32,W-33,M-34 200: 23.17  100: 21.04
50: 20.28 21: 19.64		 No 19.17 19.17 July 9, 2024
D-34,W-34,M-35 200: 23.22  100: 21.09
50: 20.35 21: 19.75		 No 19.11 19.11 July 8, 2024
D-35,W-34,M-35 200: 23.26  100: 21.14
50: 20.41 21: 19.85		 No 19.35 19.35 July 5, 2024
D-36,W-35,M-35 200: 23.3  100: 21.18
50: 20.47 21: 19.95		 No 19.2 19.2 July 4, 2024
D-36,W-35,M-35 200: 23.34  100: 21.23
50: 20.53 21: 20.05		 No 19.36 19.36 July 3, 2024
D-37,W-36,M-36 200: 23.38  100: 21.27
50: 20.59 21: 20.15		 No 19.65 19.65 July 2, 2024
D-41,W-38,M-36 200: 23.43  100: 21.31
50: 20.65 21: 20.26		 No 19.97 19.97 July 1, 2024
D-36,W-35,M-35 200: 23.46  100: 21.35
50: 20.69 21: 20.33		 No 19.66 19.66 June 28, 2024
D-37,W-36,M-36 200: 23.49  100: 21.39
50: 20.75 21: 20.44		 No 19.8 19.8 June 27, 2024
D-38,W-37,M-36 200: 23.54  100: 21.43
50: 20.8 21: 20.55		 No 20.16 20.16 June 26, 2024
D-42,W-39,M-36 200: 23.58  100: 21.47
50: 20.85 21: 20.65		 No 20.48 20.48 June 25, 2024
D-43,W-40,M-37 200: 23.61  100: 21.5
50: 20.89 21: 20.72		 No 20.26 20.26 June 24, 2024
D-38,W-37,M-36 200: 23.64  100: 21.52
50: 20.92 21: 20.77		 No 20.24 20.24 June 21, 2024
D-42,W-40,M-37 200: 23.67  100: 21.56
50: 20.97 21: 20.88		 No 20.18 20.18 June 20, 2024
D-39,W-38,M-36 200: 23.71  100: 21.59
50: 21 21: 20.96		 No 20.52 20.52 June 19, 2024
D-41,W-39,M-37 200: 23.74  100: 21.62
50: 21.04 21: 21.07		 No 20.38 20.38 June 18, 2024
D-44,W-41,M-37 200: 23.78  100: 21.65
50: 21.08 21: 21.16		 No 21.24 21.24 June 17, 2024
D-46,W-43,M-38 200: 23.8  100: 21.67
50: 21.1 21: 21.22		 No 21.16 21.16 June 14, 2024
D-44,W-41,M-37 200: 23.83  100: 21.69
50: 21.11 21: 21.26		 No 21.14 21.14 June 13, 2024
D-47,W-43,M-38 200: 23.89  100: 21.73
50: 21.15 21: 21.39		 No 21.54 21.54 June 12, 2024
D-44,W-41,M-37 200: 23.89  100: 21.72
50: 21.13 21: 21.36		 No 21.3 21.3 June 11, 2024
D-47,W-43,M-38 200: 23.92  100: 21.75
50: 21.15 21: 21.43		 No 21.26 21.26 June 10, 2024
D-49,W-44,M-38 200: 23.95  100: 21.76
50: 21.15 21: 21.46		 No 21.98 21.98 June 7, 2024
D-52,W-46,M-39 200: 23.97  100: 21.77
50: 21.15 21: 21.48		 No 22.22 22.22 June 6, 2024
D-56,W-48,M-40 200: 23.99  100: 21.77
50: 21.13 21: 21.47		 No 22.24 22.24 June 5, 2024
D-55,W-48,M-40 200: 24.01  100: 21.77
50: 21.09 21: 21.41		 No 22.1 22.1 June 4, 2024
D-55,W-47,M-39 200: 24.03  100: 21.76
50: 21.05 21: 21.35		 No 22.1 22.1 June 3, 2024
D-51,W-45,M-38 200: 24.05  100: 21.76
50: 21.02 21: 21.29		 No 21.88 21.88 May 31, 2024
D-52,W-46,M-39 200: 24.07  100: 21.77
50: 21.01 21: 21.28		 No 21.56 21.56 May 30, 2024
D-45,W-41,M-37 200: 24.1  100: 21.77
50: 20.99 21: 21.26		 No 21.34 21.34 May 29, 2024
D-52,W-45,M-39 200: 24.13  100: 21.8
50: 21.01 21: 21.34		 No 22.38 22.38 May 28, 2024
D-57,W-48,M-40 200: 24.16  100: 21.81
50: 20.99 21: 21.34		 No 22.28 22.28 May 27, 2024
D-50,W-43,M-38 200: 24.18  100: 21.8
50: 20.95 21: 21.26		 No 21.4 21.4 May 24, 2024
D-63,W-48,M-40 200: 24.21  100: 21.81
50: 20.94 21: 21.28		 No 22.62 22.62 May 23, 2024
D-65,W-50,M-41 200: 24.22  100: 21.8
50: 20.89 21: 21.17		 No 22.78 22.78 May 22, 2024
D-57,W-44,M-39 200: 24.24  100: 21.79
50: 20.82 21: 21.04		 No 21.7 21.7 May 21, 2024
D-61,W-46,M-39 200: 24.27  100: 21.8
50: 20.8 21: 20.99		 No 22.32 22.32 May 20, 2024
D-63,W-47,M-40 200: 24.29  100: 21.8
50: 20.76 21: 20.91		 No 22.36 22.36 May 17, 2024
D-68,W-48,M-40 200: 24.31  100: 21.8
50: 20.71 21: 20.81		 No 22.5 22.5 May 16, 2024
D-69,W-48,M-40 200: 24.33  100: 21.79
50: 20.65 21: 20.65		 No 22.82 22.82 May 15, 2024
D-67,W-48,M-40 200: 24.35  100: 21.78
50: 20.58 21: 20.48		 No 22.28 22.28 May 14, 2024
D-65,W-45,M-39 200: 24.38  100: 21.77
50: 20.52 21: 20.31		 No 21.92 21.92 May 13, 2024
D-66,W-46,M-39 200: 24.4  100: 21.77
50: 20.47 21: 20.16		 No 21.96 21.96 May 10, 2024
D-62,W-43,M-38 200: 24.42  100: 21.77
50: 20.41 21: 19.99		 No 21.3 21.3 May 9, 2024
D-58,W-40,M-37 200: 24.45  100: 21.78
50: 20.38 21: 19.86		 No 20.82 20.82 May 8, 2024
D-58,W-41,M-37 200: 24.49  100: 21.8
50: 20.37 21: 19.77		 No 20.72 20.72 May 7, 2024
D-52,W-37,M-35 200: 24.53  100: 21.83
50: 20.35 21: 19.67		 No 20.36 20.36 May 6, 2024
D-54,W-38,M-36 200: 24.57  100: 21.86
50: 20.37 21: 19.64		 No 20.82 20.82 May 3, 2024
D-48,W-35,M-34 200: 24.61  100: 21.9
50: 20.37 21: 19.58		 No 19.86 19.86 May 2, 2024
D-42,W-32,M-33 200: 24.66  100: 21.94
50: 20.4 21: 19.57		 No 19.67 19.67 April 30, 2024
D-48,W-34,M-34 200: 24.72  100: 22
50: 20.46 21: 19.63		 No 19.73 19.73 April 29, 2024
D-43,W-33,M-34 200: 24.77  100: 22.05
50: 20.49 21: 19.63		 No 19.75 19.75 April 26, 2024
D-36,W-30,M-33 200: 24.82  100: 22.11
50: 20.54 21: 19.67		 No 18.96 18.96 April 25, 2024
D-38,W-30,M-33 200: 24.88  100: 22.17
50: 20.62 21: 19.76		 No 19.39 19.39 April 24, 2024
D-42,W-32,M-33 200: 24.93  100: 22.24
50: 20.68 21: 19.85		 No 19.5 19.5 April 23, 2024
D-41,W-32,M-33 200: 24.99  100: 22.3
50: 20.74 21: 19.9		 No 19.87 19.87 April 22, 2024
D-43,W-32,M-33 200: 25  100: 22.36
50: 20.79 21: 19.95		 No 20.14 20.14 April 19, 2024
D-48,W-34,M-34 200: 25.06  100: 22.41
50: 20.85 21: 20		 No 20.14 20.14 April 18, 2024
D-47,W-33,M-34 200: 24.82  100: 22.47
50: 20.88 21: 19.99		 No 20.18 20.18 April 17, 2024
D-47,W-35,M-34 200: 24.87  100: 22.52
50: 20.92 21: 20		 No 20.02 20.02 April 16, 2024
D-43,W-32,M-33 200: 24.92  100: 22.57
50: 20.96 21: 20		 No 20.04 20.04 April 15, 2024
2024 © SwingIdea.eu