ANET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-60,M-77 200: 291.8  100: 325.5
50: 339.59 21: 345.66		 No 368 368 September 18, 2024
D-60,W-60,M-77 200: 291.21  100: 324.79
50: 338.7 21: 344.01		 No 367.95 367.95 September 17, 2024
D-59,W-22,M-77 200: 290.51  100: 324.06
50: 337.79 21: 342.21		 No 360.09 360.09 September 16, 2024
D-59,W-60,M-77 200: 290.04  100: 323.36
50: 336.91 21: 340.41		 No 364.03 364.03 September 13, 2024
D-58,W-59,M-75 200: 289.44  100: 322.64
50: 335.98 21: 338.37		 No 357.76 357.76 September 12, 2024
D-52,W-57,M-71 200: 288.87  100: 321.98
50: 335.18 21: 336.56		 No 344.02 344.02 September 11, 2024
D-44,W-53,M-69 200: 288.44  100: 321.58
50: 334.87 21: 335.91		 No 329.17 329.17 September 10, 2024
D-43,W-52,M-68 200: 288.05  100: 321.48
50: 335.2 21: 336.86		 No 325.78 325.78 September 9, 2024
D-36,W-50,M-66 200: 287.85  100: 321.43
50: 335.62 21: 338.13		 No 328.11 328.11 September 6, 2024
D-42,W-54,M-69 200: 290.56  100: 321.87
50: 336.49 21: 340.64		 No 330.13 330.13 September 5, 2024
D-41,W-53,M-69 200: 290.19  100: 321.73
50: 336.81 21: 341.9		 No 330.49 330.49 September 4, 2024
D-41,W-53,M-69 200: 289.84  100: 321.65
50: 337.26 21: 343.6		 No 352.85 352.85 September 3, 2024
D-56,W-61,M-77 200: 289.52  100: 321.54
50: 337.68 21: 345.36		 No 353.57 353.57 August 30, 2024
D-52,W-59,M-75 200: 288.9  100: 320.9
50: 337.05 21: 344.53		 No 353.86 353.86 August 29, 2024
D-48,W-58,M-75 200: 288.33  100: 320.38
50: 336.65 21: 344.3		 No 347.8 347.8 August 28, 2024
D-51,W-59,M-76 200: 287.8  100: 319.97
50: 336.48 21: 344.66		 No 348.08 348.08 August 27, 2024
D-51,W-63,M-74 200: 287.22  100: 319.45
50: 336.1 21: 344.54		 No 358 358 August 26, 2024
D-58,W-63,M-77 200: 286.67  100: 318.93
50: 335.75 21: 344.52		 No 358.24 358.24 August 23, 2024
D-56,W-62,M-76 200: 285.98  100: 318.2
50: 334.96 21: 343.4		 No 358.4 358.4 August 22, 2024
D-59,W-63,M-77 200: 285.32  100: 317.52
50: 334.26 21: 342.5		 No 356.94 356.94 August 21, 2024
D-58,W-62,M-77 200: 284.61  100: 316.74
50: 333.37 21: 341.07		 No 357.99 357.99 August 20, 2024
D-57,W-63,M-76 200: 283.91  100: 315.99
50: 332.54 21: 339.72		 No 353.17 353.17 August 19, 2024
D-58,W-62,M-76 200: 283.25  100: 315.26
50: 331.73 21: 338.4		 No 357 357 August 16, 2024
D-60,W-63,M-77 200: 282.57  100: 314.49
50: 330.85 21: 336.83		 No 358.68 358.68 August 15, 2024
D-56,W-62,M-76 200: 281.83  100: 313.63
50: 329.79 21: 334.73		 No 353.89 353.89 August 14, 2024
D-55,W-61,M-75 200: 281.16  100: 312.93
50: 329.02 21: 333.27		 No 346.61 346.61 August 13, 2024
D-52,W-59,M-74 200: 280.51  100: 312.25
50: 328.32 21: 331.91		 No 343.01 343.01 August 12, 2024
D-51,W-59,M-73 200: 279.95  100: 311.73
50: 327.91 21: 331.23		 No 340.49 340.49 August 9, 2024
D-51,W-59,M-70 200: 279.4  100: 311.24
50: 327.59 21: 330.75		 No 334.69 334.69 August 8, 2024
D-43,W-54,M-68 200: 278.86  100: 310.77
50: 327.31 21: 330.35		 No 336.07 336.07 August 7, 2024
D-46,W-56,M-69 200: 278.48  100: 310.64
50: 327.72 21: 331.73		 No 329.11 329.11 August 6, 2024
D-42,W-55,M-68 200: 278.02  100: 310.38
50: 327.89 21: 332.59		 No 317.51 317.51 August 5, 2024
D-43,W-54,M-69 200: 277.67  100: 310.28
50: 328.42 21: 334.45		 No 325 325 August 2, 2024
D-51,W-58,M-76 200: 277.26  100: 310.1
50: 328.79 21: 336.04		 No 364.13 364.13 August 1, 2024
D-54,W-60,M-71 200: 276.65  100: 309.52
50: 328.38 21: 335.76		 No 349.63 349.63 July 31, 2024
D-40,W-55,M-69 200: 275.6  100: 308.72
50: 328.3 21: 337.07		 No 328 328 July 29, 2024
D-39,W-55,M-69 200: 275.15  100: 308.48
50: 328.62 21: 338.81		 No 322.77 322.77 July 26, 2024
D-36,W-53,M-68 200: 274.71  100: 308.26
50: 329 21: 340.87		 No 327.01 327.01 July 25, 2024
D-41,W-55,M-70 200: 274.31  100: 308.14
50: 329.61 21: 343.68		 No 344.6 344.6 July 24, 2024
D-53,W-62,M-75 200: 273.8  100: 307.78
50: 329.77 21: 345.56		 No 348.85 348.85 July 23, 2024
D-50,W-58,M-73 200: 273.06  100: 307
50: 329.08 21: 345.45		 No 343.5 343.5 July 22, 2024
D-41,W-58,M-72 200: 272.37  100: 306.28
50: 328.54 21: 345.78		 No 336.27 336.27 July 19, 2024
D-42,W-59,M-72 200: 271.78  100: 305.79
50: 328.46 21: 347.38		 No 339.96 339.96 July 18, 2024
D-45,W-60,M-0 200: 271.17  100: 305.25
50: 328.29 21: 348.94		 No 352.5 352.5 July 17, 2024
D-63,W-67,M-77 200: 270.51  100: 304.61
50: 327.94 21: 350.23		 No 363.67 363.67 July 16, 2024
D-65,W-69,M-78 200: 269.63  100: 303.53
50: 326.71 21: 349.39		 No 367.1 367.1 July 15, 2024
D-67,W-68,M-78 200: 268.68  100: 302.38
50: 325.33 21: 348.22		 No 366.4 366.4 July 12, 2024
D-66,W-68,M-77 200: 267.72  100: 301.18
50: 323.84 21: 346.78		 No 365 365 July 11, 2024
D-70,W-69,M-78 200: 266.77  100: 300
50: 322.38 21: 345.44		 No 368.18 368.18 July 10, 2024
D-72,W-69,M-77 200: 265.77  100: 298.71
50: 320.69 21: 343.51		 No 376.5 376.5 July 9, 2024
D-79,W-70,M-79 200: 264.77  100: 297.35
50: 318.85 21: 341.17		 No 373.98 373.98 July 8, 2024
D-77,W-70,M-78 200: 263.66  100: 295.86
50: 316.72 21: 338.02		 No 367.25 367.25 July 5, 2024
D-77,W-70,M-78 200: 262.61  100: 294.44
50: 314.7 21: 335.06		 No 365.42 365.42 July 3, 2024
D-74,W-69,M-78 200: 261.58  100: 293.01
50: 312.63 21: 331.86		 No 363.28 363.28 July 2, 2024
D-74,W-68,M-77 200: 260.62  100: 291.72
50: 310.82 21: 329.22		 No 357.57 357.57 July 1, 2024
D-71,W-68,M-77 200: 259.65  100: 290.4
50: 308.95 21: 326.32		 No 355.18 355.18 June 28, 2024
D-70,W-67,M-77 200: 258.74  100: 289.19
50: 307.25 21: 323.78		 No 350.98 350.98 June 27, 2024
D-64,W-65,M-76 200: 257.84  100: 288
50: 305.59 21: 321.24		 No 337.27 337.27 June 26, 2024
D-64,W-64,M-76 200: 257.06  100: 287.06
50: 304.4 21: 319.82		 No 335.69 335.69 June 25, 2024
D-61,W-66,M-74 200: 256.28  100: 286.1
50: 303.18 21: 318.27		 No 335.65 335.65 June 24, 2024
D-69,W-65,M-76 200: 255.55  100: 285.23
50: 302.11 21: 317.12		 No 338.55 338.55 June 21, 2024
D-72,W-66,M-76 200: 254.73  100: 284.17
50: 300.67 21: 314.99		 No 345.89 345.89 June 20, 2024
D-72,W-66,M-77 200: 253.88  100: 283.04
50: 299.06 21: 312.34		 No 344.12 344.12 June 18, 2024
D-72,W-64,M-77 200: 253.01  100: 281.88
50: 297.38 21: 309.39		 No 341.87 341.87 June 17, 2024
D-67,W-64,M-75 200: 252.14  100: 280.7
50: 295.63 21: 306.16		 No 331.44 331.44 June 14, 2024
D-70,W-65,M-76 200: 251.37  100: 279.74
50: 294.29 21: 303.81		 No 331.71 331.71 June 13, 2024
D-60,W-61,M-74 200: 250.03  100: 278.16
50: 292.27 21: 300.4		 No 312.41 312.41 June 12, 2024
D-55,W-59,M-73 200: 249.97  100: 278.03
50: 292.01 21: 299.78		 No 305.14 305.14 June 11, 2024
D-50,W-57,M-72 200: 249.42  100: 277.49
50: 291.49 21: 299.25		 No 298.68 298.68 June 10, 2024
D-49,W-57,M-72 200: 248.94  100: 277.08
50: 291.24 21: 299.43		 No 301.39 301.39 June 7, 2024
D-49,W-57,M-72 200: 248.46  100: 276.68
50: 291.01 21: 299.71		 No 297.83 297.83 June 6, 2024
D-49,W-57,M-72 200: 247.98  100: 276.28
50: 290.78 21: 300.04		 No 301.9 301.9 June 5, 2024
D-46,W-56,M-71 200: 247.48  100: 275.85
50: 290.51 21: 300.3		 No 299 299 June 4, 2024
D-48,W-58,M-72 200: 247.02  100: 275.5
50: 290.4 21: 301.05		 No 301.24 301.24 June 3, 2024
D-49,W-58,M-71 200: 246.55  100: 275.08
50: 290.15 21: 301.54		 No 304.11 304.11 May 31, 2024
D-53,W-59,M-72 200: 246.05  100: 274.63
50: 289.85 21: 301.95		 No 308.99 308.99 May 30, 2024
D-57,W-61,M-74 200: 245.49  100: 274.04
50: 289.28 21: 301.77		 No 310.29 310.29 May 29, 2024
D-57,W-61,M-74 200: 244.87  100: 273.35
50: 288.51 21: 301.08		 No 312.81 312.81 May 28, 2024
D-56,W-60,M-74 200: 244.25  100: 272.66
50: 287.73 21: 300.4		 No 308.75 308.75 May 24, 2024
D-53,W-59,M-70 200: 243.65  100: 271.97
50: 286.97 21: 299.75		 No 306.03 306.03 May 23, 2024
D-65,W-64,M-74 200: 243.09  100: 271.38
50: 286.38 21: 299.58		 No 321.24 321.24 May 22, 2024
D-65,W-64,M-74 200: 242.37  100: 270.47
50: 285.15 21: 297.8		 No 318.42 318.42 May 21, 2024
D-67,W-65,M-75 200: 241.62  100: 269.53
50: 283.85 21: 295.78		 No 324.01 324.01 May 20, 2024
D-67,W-65,M-75 200: 240.89  100: 268.52
50: 282.4 21: 293.29		 No 326.05 326.05 May 17, 2024
D-67,W-64,M-74 200: 240.12  100: 267.49
50: 280.86 21: 290.49		 No 329.04 329.04 May 16, 2024
D-72,W-66,M-75 200: 239.34  100: 266.43
50: 279.26 21: 287.38		 No 326.28 326.28 May 15, 2024
D-68,W-63,M-74 200: 238.5  100: 265.22
50: 277.35 21: 283.31		 No 313.99 313.99 May 14, 2024
D-67,W-64,M-73 200: 237.74  100: 264.24
50: 275.87 21: 280.11		 No 314.58 314.58 May 13, 2024
D-69,W-64,M-74 200: 237.05  100: 263.32
50: 274.49 21: 276.98		 No 316.22 316.22 May 10, 2024
D-63,W-61,M-73 200: 236.29  100: 262.3
50: 272.87 21: 273.08		 No 296.46 296.46 May 9, 2024
D-61,W-60,M-72 200: 235.7  100: 261.62
50: 271.92 21: 270.66		 No 297 297 May 8, 2024
D-52,W-55,M-69 200: 235.15  100: 261.01
50: 271.12 21: 268.45		 No 277.86 277.86 May 7, 2024
D-55,W-56,M-71 200: 234.76  100: 260.75
50: 271 21: 267.86		 No 279.76 279.76 May 6, 2024
D-53,W-56,M-70 200: 234.35  100: 260.39
50: 270.68 21: 266.71		 No 278.35 278.35 May 3, 2024
D-45,W-52,M-68 200: 233.96  100: 260.1
50: 270.53 21: 265.9		 No 262.06 262.06 May 2, 2024
D-39,W-50,M-68 200: 233.7  100: 260.07
50: 270.88 21: 266.32		 No 261.32 261.32 May 1, 2024
D-40,W-51,M-68 200: 233.49  100: 260.17
50: 271.52 21: 267.49		 No 265.65 265.65 April 30, 2024
D-44,W-53,M-70 200: 233.25  100: 260.24
50: 272.13 21: 268.65		 No 271.42 271.42 April 29, 2024
D-45,W-53,M-70 200: 232.97  100: 260.18
50: 272.48 21: 269.17		 No 270.25 270.25 April 26, 2024
D-45,W-53,M-69 200: 232.65  100: 260.08
50: 272.8 21: 269.64		 No 268.67 268.67 April 25, 2024
D-38,W-51,M-67 200: 232.32  100: 259.99
50: 273.13 21: 270.15		 No 260.9 260.9 April 24, 2024
D-35,W-50,M-65 200: 232.09  100: 260.1
50: 273.87 21: 271.77		 No 251.71 251.71 April 23, 2024
D-31,W-48,M-65 200: 231.9  100: 260.28
50: 274.8 21: 273.94		 No 248.44 248.44 April 22, 2024
D-31,W-48,M-64 200: 231.94  100: 260.58
50: 276 21: 276.94		 No 256.77 256.77 April 19, 2024
D-35,W-51,M-68 200: 231.79  100: 260.87
50: 277.22 21: 280.18		 No 260.06 260.06 April 18, 2024
D-36,W-52,M-69 200: 231.54  100: 260.95
50: 278.04 21: 282.6		 No 264.64 264.64 April 17, 2024
D-37,W-53,M-70 200: 226.92  100: 260.81
50: 278.8 21: 285.06		 No 267.2 267.2 April 16, 2024
D-37,W-56,M-70 200: 226.56  100: 260.77
50: 279.46 21: 287.41		 No 276.87 276.87 April 15, 2024
D-41,W-56,M-73 200: 226.32  100: 260.74
50: 280.12 21: 289.96		 No 282.7 282.7 April 12, 2024
D-54,W-64,M-80 200: 226.36  100: 260.58
50: 280.48 21: 291.93		 No 297.67 297.67 April 11, 2024
D-49,W-62,M-78 200: 225.81  100: 259.86
50: 279.83 21: 291.44		 No 294.58 294.58 April 10, 2024
D-53,W-65,M-79 200: 225.18  100: 259.29
50: 279.48 21: 291.78		 No 299.99 299.99 April 9, 2024
D-55,W-66,M-81 200: 224.48  100: 258.58
50: 278.86 21: 291.46		 No 299.17 299.17 April 8, 2024
D-55,W-66,M-80 200: 224.05  100: 257.82
50: 278.11 21: 290.84		 No 298.25 298.25 April 5, 2024
D-50,W-62,M-77 200: 223.5  100: 257.02
50: 277.31 21: 290.13		 No 303.5 303.5 April 4, 2024
D-57,W-66,M-81 200: 223.03  100: 256.39
50: 276.84 21: 290.27		 No 301.49 301.49 April 3, 2024
D-53,W-63,M-77 200: 222.27  100: 255.54
50: 275.95 21: 289.37		 No 293.26 293.26 April 2, 2024
D-59,W-64,M-80 200: 221.58  100: 254.82
50: 275.34 21: 289.22		 No 299.79 299.79 April 1, 2024
D-53,W-64,M-80 200: 221.24  100: 253.96
50: 274.34 21: 288.11		 No 292.94 292.94 March 28, 2024
D-52,W-63,M-77 200: 220.85  100: 253.26
50: 273.7 21: 287.91		 No 297.35 297.35 March 27, 2024
D-59,W-67,M-78 200: 220.17  100: 252.55
50: 273.1 21: 287.86		 No 305.5 305.5 March 26, 2024
D-66,W-72,M-81 200: 219.39  100: 251.63
50: 272.09 21: 286.81		 No 307.37 307.37 March 25, 2024
D-67,W-72,M-81 200: 218.98  100: 250.59
50: 270.73 21: 284.85		 No 307.74 307.74 March 22, 2024
D-66,W-72,M-81 200: 218.21  100: 249.47
50: 269.27 21: 282.57		 No 305.63 305.63 March 21, 2024
D-63,W-70,M-81 200: 217.44  100: 248.37
50: 267.83 21: 280.26		 No 296.76 296.76 March 20, 2024
D-58,W-67,M-79 200: 216.64  100: 247.39
50: 266.66 21: 278.54		 No 288.24 288.24 March 19, 2024
2024 © SwingIdea.eu