ANF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-47,M-65 200: 125.72  100: 146.64
50: 148.63 21: 141.61		 No 139.6 139.6 September 18, 2024
D-41,W-46,M-64 200: 125.64  100: 146.86
50: 149.15 21: 142.21		 No 138.93 138.93 September 17, 2024
D-41,W-24,M-64 200: 125.55  100: 147.12
50: 149.77 21: 143.08		 No 142.53 142.53 September 16, 2024
D-46,W-49,M-67 200: 125.57  100: 147.38
50: 150.38 21: 143.97		 No 145.44 145.44 September 13, 2024
D-42,W-48,M-65 200: 125.47  100: 147.49
50: 150.72 21: 144.16		 No 138.33 138.33 September 12, 2024
D-36,W-45,M-63 200: 125.4  100: 147.69
50: 151.26 21: 144.86		 No 133.27 133.27 September 11, 2024
D-35,W-45,M-63 200: 125.39  100: 148.03
50: 152.08 21: 146.3		 No 137.75 137.75 September 10, 2024
D-37,W-46,M-64 200: 125.34  100: 148.4
50: 152.98 21: 148.03		 No 136.21 136.21 September 9, 2024
D-35,W-45,M-63 200: 125.38  100: 148.71
50: 153.79 21: 149.58		 No 137.8 137.8 September 6, 2024
D-38,W-47,M-66 200: 128.63  100: 149.22
50: 154.72 21: 151.54		 No 141.35 141.35 September 5, 2024
D-39,W-48,M-67 200: 128.56  100: 149.45
50: 155.41 21: 152.99		 No 142.85 142.85 September 4, 2024
D-41,W-49,M-69 200: 128.45  100: 149.65
50: 156.05 21: 154.39		 No 149.15 149.15 September 3, 2024
D-44,W-51,M-70 200: 128.37  100: 149.79
50: 156.59 21: 155.59		 No 147.86 147.86 August 30, 2024
D-40,W-49,M-68 200: 128.2  100: 149.83
50: 156.96 21: 156.44		 No 143.88 143.88 August 29, 2024
D-37,W-47,M-63 200: 128.08  100: 149.98
50: 157.56 21: 157.94		 No 148.36 148.36 August 28, 2024
D-56,W-59,M-74 200: 127.97  100: 150.22
50: 158.34 21: 160		 No 168.5 168.5 August 27, 2024
D-55,W-61,M-73 200: 127.59  100: 149.89
50: 158.01 21: 159.31		 No 170.1 170.1 August 26, 2024
D-60,W-61,M-75 200: 127.27  100: 149.58
50: 157.72 21: 158.7		 No 171.47 171.47 August 23, 2024
D-57,W-58,M-72 200: 126.86  100: 149.17
50: 157.22 21: 157.52		 No 171.1 171.1 August 22, 2024
D-63,W-61,M-75 200: 126.47  100: 148.85
50: 156.9 21: 156.72		 No 171.27 171.27 August 21, 2024
D-59,W-59,M-74 200: 126.03  100: 148.41
50: 156.32 21: 155.23		 No 172.9 172.9 August 20, 2024
D-59,W-59,M-74 200: 125.28  100: 147.67
50: 155.48 21: 152.74		 No 167.14 167.14 August 16, 2024
D-57,W-58,M-74 200: 124.9  100: 147.32
50: 155.09 21: 151.44		 No 162.19 162.19 August 15, 2024
D-50,W-55,M-72 200: 124.55  100: 147.02
50: 154.8 21: 150.32		 No 157.19 157.19 August 14, 2024
D-50,W-55,M-72 200: 124.26  100: 146.9
50: 154.88 21: 150.03		 No 155.2 155.2 August 13, 2024
D-51,W-53,M-72 200: 123.96  100: 146.76
50: 154.93 21: 149.66		 No 155.13 155.13 August 12, 2024
D-45,W-53,M-69 200: 123.7  100: 146.61
50: 154.94 21: 149.15		 No 150.25 150.25 August 9, 2024
D-40,W-51,M-66 200: 123.49  100: 146.6
50: 155.27 21: 149.38		 No 141.15 141.15 August 8, 2024
D-29,W-46,M-64 200: 123.33  100: 146.71
50: 155.85 21: 150.26		 No 142.18 142.18 August 7, 2024
D-33,W-49,M-66 200: 123.27  100: 147.02
50: 156.84 21: 152.23		 No 139.93 139.93 August 6, 2024
D-28,W-46,M-65 200: 123.12  100: 147.2
50: 157.61 21: 153.71		 No 136.7 136.7 August 5, 2024
D-25,W-46,M-64 200: 123.05  100: 147.46
50: 158.55 21: 155.73		 No 135.92 135.92 August 2, 2024
D-30,W-51,M-71 200: 122.98  100: 147.77
50: 159.63 21: 158.21		 No 150.72 150.72 August 1, 2024
D-34,W-53,M-71 200: 122.8  100: 147.88
50: 160.33 21: 159.89		 No 150.75 150.75 July 31, 2024
D-35,W-56,M-73 200: 122.33  100: 147.92
50: 161.47 21: 162.79		 No 155.13 155.13 July 29, 2024
D-36,W-56,M-73 200: 122.07  100: 147.86
50: 161.89 21: 164.03		 No 155.86 155.86 July 26, 2024
D-35,W-56,M-73 200: 121.78  100: 147.77
50: 162.27 21: 165.24		 No 156.86 156.86 July 25, 2024
D-37,W-56,M-74 200: 121.5  100: 147.69
50: 162.71 21: 166.68		 No 160.19 160.19 July 24, 2024
D-42,W-61,M-77 200: 121.19  100: 147.56
50: 163.06 21: 168.01		 No 163.71 163.71 July 23, 2024
D-39,W-60,M-77 200: 120.79  100: 147.28
50: 163.13 21: 168.7		 No 168.74 168.74 July 22, 2024
D-39,W-60,M-76 200: 120.44  100: 147.06
50: 163.32 21: 169.79		 No 159.96 159.96 July 19, 2024
D-37,W-59,M-76 200: 120.07  100: 146.83
50: 163.52 21: 170.97		 No 157.1 157.1 July 18, 2024
D-36,W-58,M-0 200: 119.72  100: 146.62
50: 163.79 21: 172.44		 No 167.33 167.33 July 17, 2024
D-47,W-66,M-82 200: 119.35  100: 146.44
50: 164.11 21: 174.2		 No 172.9 172.9 July 16, 2024
D-44,W-70,M-81 200: 118.84  100: 145.96
50: 163.87 21: 174.63		 No 173.69 173.69 July 15, 2024
D-50,W-70,M-85 200: 118.38  100: 145.53
50: 163.73 21: 175.4		 No 179.9 179.9 July 12, 2024
D-50,W-70,M-86 200: 117.84  100: 144.97
50: 163.34 21: 175.63		 No 177.41 177.41 July 11, 2024
D-55,W-72,M-89 200: 116.74  100: 143.79
50: 162.46 21: 176		 No 183.7 183.7 July 9, 2024
D-55,W-69,M-85 200: 116.11  100: 143.07
50: 161.77 21: 175.66		 No 178.72 178.72 July 8, 2024
D-49,W-68,M-83 200: 115.51  100: 142.36
50: 161.09 21: 175.36		 No 181.09 181.09 July 5, 2024
D-57,W-73,M-86 200: 114.97  100: 141.77
50: 160.66 21: 175.76		 No 183.72 183.72 July 3, 2024
D-61,W-75,M-88 200: 114.32  100: 141
50: 159.88 21: 175.34		 No 185.48 185.48 July 2, 2024
D-63,W-74,M-89 200: 113.62  100: 140.14
50: 158.92 21: 174.5		 No 186.45 186.45 July 1, 2024
D-58,W-73,M-88 200: 112.94  100: 139.24
50: 157.88 21: 173.44		 No 179.24 179.24 June 28, 2024
D-53,W-72,M-88 200: 112.3  100: 138.46
50: 157.06 21: 172.97		 No 174.42 174.42 June 27, 2024
D-54,W-72,M-88 200: 111.7  100: 137.78
50: 156.43 21: 173.02		 No 176.64 176.64 June 26, 2024
D-54,W-71,M-87 200: 111.08  100: 137.06
50: 155.74 21: 172.98		 No 175.09 175.09 June 25, 2024
D-51,W-73,M-85 200: 110.46  100: 136.33
50: 155.02 21: 172.95		 No 176.71 176.71 June 24, 2024
D-55,W-73,M-88 200: 109.89  100: 135.65
50: 154.41 21: 173.27		 No 175.1 175.1 June 21, 2024
D-66,W-81,M-89 200: 108.6  100: 134.04
50: 152.7 21: 172.89		 No 187.73 187.73 June 18, 2024
D-67,W-82,M-89 200: 107.83  100: 133
50: 151.37 21: 171.58		 No 189 189 June 17, 2024
D-67,W-79,M-87 200: 107.06  100: 131.93
50: 149.96 21: 170.07		 No 189.82 189.82 June 14, 2024
D-73,W-82,M-89 200: 106.28  100: 130.84
50: 148.48 21: 168.39		 No 194.38 194.38 June 13, 2024
D-74,W-83,M-90 200: 104.63  100: 128.49
50: 145.15 21: 163.88		 No 193.11 193.11 June 12, 2024
D-72,W-82,M-89 200: 104.58  100: 128.36
50: 144.89 21: 163.26		 No 187.67 187.67 June 11, 2024
D-71,W-80,M-89 200: 103.77  100: 127.2
50: 143.23 21: 160.89		 No 185.55 185.55 June 10, 2024
D-67,W-80,M-88 200: 102.97  100: 126.03
50: 141.52 21: 158.34		 No 177.29 177.29 June 7, 2024
D-68,W-80,M-88 200: 102.26  100: 125.04
50: 140.14 21: 156.56		 No 178.85 178.85 June 6, 2024
D-66,W-78,M-86 200: 101.53  100: 124.01
50: 138.69 21: 154.55		 No 173.68 173.68 June 5, 2024
D-65,W-75,M-84 200: 100.82  100: 123.03
50: 137.3 21: 152.64		 No 173.76 173.76 June 4, 2024
D-70,W-79,M-88 200: 100.13  100: 122.09
50: 135.98 21: 150.84		 No 179.53 179.53 June 3, 2024
D-69,W-76,M-84 200: 99.39  100: 121
50: 134.36 21: 148.23		 No 177.13 177.13 May 31, 2024
D-74,W-75,M-82 200: 98.66  100: 119.96
50: 132.79 21: 145.64		 No 189.44 189.44 May 30, 2024
D-86,W-83,M-89 200: 97.87  100: 118.77
50: 130.92 21: 142.18		 No 196.99 196.99 May 29, 2024
D-73,W-75,M-85 200: 96.96  100: 117.35
50: 128.53 21: 137.21		 No 154.87 154.87 May 28, 2024
D-72,W-74,M-85 200: 96.41  100: 116.64
50: 127.56 21: 135.61		 No 151.46 151.46 May 24, 2024
D-68,W-73,M-85 200: 95.88  100: 115.96
50: 126.64 21: 134.08		 No 148.24 148.24 May 23, 2024
D-65,W-70,M-82 200: 95.39  100: 115.35
50: 125.85 21: 132.83		 No 145.81 145.81 May 22, 2024
D-70,W-72,M-84 200: 94.93  100: 114.82
50: 125.2 21: 131.88		 No 146.9 146.9 May 21, 2024
D-70,W-70,M-84 200: 94.43  100: 114.22
50: 124.41 21: 130.56		 No 146.31 146.31 May 20, 2024
D-66,W-70,M-84 200: 93.95  100: 113.6
50: 123.58 21: 129.06		 No 139.97 139.97 May 17, 2024
D-62,W-68,M-82 200: 93.5  100: 113.07
50: 122.92 21: 127.94		 No 138.14 138.14 May 16, 2024
D-66,W-70,M-83 200: 93.09  100: 112.62
50: 122.4 21: 127.13		 No 138 138 May 15, 2024
D-65,W-69,M-83 200: 92.65  100: 112.11
50: 121.78 21: 126.02		 No 136.46 136.46 May 14, 2024
D-61,W-66,M-83 200: 92.21  100: 111.62
50: 121.19 21: 124.93		 No 132.96 132.96 May 13, 2024
D-58,W-65,M-80 200: 91.83  100: 111.2
50: 120.73 21: 124.15		 No 134.49 134.49 May 10, 2024
D-62,W-67,M-83 200: 91.46  100: 110.83
50: 120.36 21: 123.56		 No 132.59 132.59 May 9, 2024
D-58,W-66,M-82 200: 91.05  100: 110.39
50: 119.87 21: 122.64		 No 131.25 131.25 May 8, 2024
D-58,W-65,M-81 200: 90.68  100: 110.02
50: 119.52 21: 122.01		 No 131.79 131.79 May 7, 2024
D-60,W-66,M-82 200: 90.3  100: 109.65
50: 119.15 21: 121.34		 No 131.54 131.54 May 6, 2024
D-59,W-66,M-82 200: 89.93  100: 109.25
50: 118.74 21: 120.49		 No 129.18 129.18 May 3, 2024
D-55,W-64,M-81 200: 89.54  100: 108.86
50: 118.33 21: 119.62		 No 126.6 126.6 May 2, 2024
D-51,W-62,M-81 200: 89.19  100: 108.54
50: 118.06 21: 119.06		 No 124.35 124.35 May 1, 2024
D-52,W-61,M-81 200: 88.88  100: 108.29
50: 117.96 21: 118.92		 No 126.01 126.01 April 30, 2024
D-57,W-63,M-82 200: 88.55  100: 108.03
50: 117.82 21: 118.65		 No 126.43 126.43 April 29, 2024
D-53,W-63,M-78 200: 88.18  100: 107.68
50: 117.51 21: 117.94		 No 122.21 122.21 April 26, 2024
D-46,W-60,M-76 200: 87.85  100: 107.39
50: 117.32 21: 117.5		 No 115.91 115.91 April 25, 2024
D-45,W-58,M-76 200: 87.57  100: 107.22
50: 117.4 21: 117.72		 No 120.52 120.52 April 24, 2024
D-51,W-62,M-77 200: 87.3  100: 107.06
50: 117.49 21: 117.99		 No 119.91 119.91 April 23, 2024
D-44,W-57,M-74 200: 86.97  100: 106.81
50: 117.4 21: 117.81		 No 115.81 115.81 April 22, 2024
D-38,W-57,M-74 200: 86.79  100: 106.65
50: 117.51 21: 118.12		 No 112.27 112.27 April 19, 2024
D-36,W-56,M-74 200: 86.55  100: 106.57
50: 117.8 21: 118.94		 No 113.97 113.97 April 18, 2024
D-40,W-59,M-77 200: 86.32  100: 106.52
50: 118.14 21: 119.95		 No 118.15 118.15 April 17, 2024
D-43,W-60,M-77 200: 81.86  100: 106.24
50: 118.33 21: 120.63		 No 116.73 116.73 April 16, 2024
D-39,W-58,M-76 200: 81.52  100: 106.05
50: 118.43 21: 121.13		 No 115 115 April 15, 2024
D-37,W-58,M-76 200: 81.26  100: 105.92
50: 118.66 21: 122.01		 No 115.8 115.8 April 12, 2024
2024 © SwingIdea.eu