AOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-52,M-56 200: 121.25  100: 126.05
50: 128.64 21: 127.91		 No 128.8 128.8 September 18, 2024
D-46,W-52,M-55 200: 121.19  100: 126.03
50: 128.71 21: 128.01		 No 126.8 126.8 September 17, 2024
D-38,W-51,M-53 200: 121.14  100: 126.02
50: 128.79 21: 128.15		 No 122.6 122.6 September 16, 2024
D-31,W-44,M-52 200: 121.03  100: 126.13
50: 129.09 21: 128.84		 Yes 118.8 118.8 September 13, 2024
D-31,W-45,M-52 200: 121.02  100: 126.29
50: 129.53 21: 129.96		 Yes 118.4 118.4 September 12, 2024
D-27,W-43,M-51 200: 121.02  100: 126.46
50: 130 21: 131.2		 Yes 119.4 119.4 September 11, 2024
D-29,W-45,M-52 200: 121.07  100: 126.67
50: 130.56 21: 132.78		 Yes 120.4 120.4 September 10, 2024
D-28,W-50,M-52 200: 121.09  100: 126.83
50: 131.03 21: 134.23		 Yes 119.4 119.4 September 9, 2024
D-27,W-43,M-52 200: 121.41  100: 127.04
50: 131.53 21: 135.86		 Yes 123 123 September 6, 2024
D-42,W-57,M-58 200: 121.44  100: 127.23
50: 132.08 21: 137.73		 No 140 140 September 5, 2024
D-56,W-64,M-61 200: 121.31  100: 127.12
50: 132.06 21: 138.28		 No 144 144 September 4, 2024
D-63,W-68,M-62 200: 121.13  100: 126.87
50: 131.76 21: 138.16		 No 146.4 146.4 September 3, 2024
D-63,W-68,M-62 200: 120.93  100: 126.57
50: 131.35 21: 137.77		 No 142.4 142.4 September 2, 2024
D-58,W-65,M-62 200: 120.68  100: 126.26
50: 130.92 21: 137.33		 No 139 139 August 30, 2024
D-55,W-64,M-61 200: 120.49  100: 126
50: 130.59 21: 137.17		 No 138.6 138.6 August 29, 2024
D-58,W-64,M-61 200: 120.31  100: 125.77
50: 130.31 21: 137.13		 No 142.8 142.8 August 28, 2024
D-68,W-69,M-63 200: 120.13  100: 125.51
50: 129.97 21: 136.97		 No 143.4 143.4 August 27, 2024
D-68,W-69,M-63 200: 119.91  100: 125.18
50: 129.48 21: 136.44		 No 142.4 142.4 August 26, 2024
D-66,W-68,M-62 200: 119.65  100: 124.83
50: 128.96 21: 135.84		 No 142.6 142.6 August 23, 2024
D-69,W-68,M-62 200: 119.44  100: 124.51
50: 128.48 21: 135.32		 No 145 145 August 22, 2024
D-74,W-70,M-63 200: 119.21  100: 124.16
50: 127.93 21: 134.63		 No 144.4 144.4 August 21, 2024
D-73,W-70,M-63 200: 118.96  100: 123.78
50: 127.31 21: 133.73		 No 143.8 143.8 August 20, 2024
D-72,W-69,M-63 200: 118.73  100: 123.4
50: 126.69 21: 132.8		 No 141.4 141.4 August 19, 2024
D-65,W-63,M-61 200: 118.48  100: 123.03
50: 126.09 21: 131.89		 No 140 140 August 16, 2024
D-73,W-67,M-62 200: 118.3  100: 122.77
50: 125.68 21: 131.46		 No 138.6 138.6 August 15, 2024
D-70,W-65,M-61 200: 118.09  100: 122.45
50: 125.15 21: 130.71		 No 137.6 137.6 August 14, 2024
D-69,W-64,M-61 200: 117.91  100: 122.18
50: 124.71 21: 130.15		 No 136.4 136.4 August 13, 2024
D-70,W-65,M-61 200: 117.73  100: 121.91
50: 124.27 21: 129.6		 No 139.2 139.2 August 12, 2024
D-69,W-63,M-60 200: 117.54  100: 121.63
50: 123.8 21: 128.95		 No 135.4 135.4 August 9, 2024
D-63,W-60,M-59 200: 117.36  100: 121.36
50: 123.35 21: 128.33		 No 132 132 August 8, 2024
D-63,W-60,M-59 200: 117.22  100: 121.16
50: 123.03 21: 128.01		 No 132.4 132.4 August 7, 2024
D-65,W-61,M-59 200: 117.08  100: 120.95
50: 122.68 21: 127.65		 No 133.8 133.8 August 6, 2024
D-66,W-61,M-59 200: 116.93  100: 120.73
50: 122.3 21: 127.19		 No 134.6 134.6 August 5, 2024
D-71,W-62,M-60 200: 116.76  100: 120.5
50: 121.89 21: 126.64		 No 135.6 135.6 August 2, 2024
D-83,W-66,M-62 200: 116.58  100: 120.22
50: 121.39 21: 125.85		 No 138.8 138.8 August 1, 2024
D-82,W-65,M-61 200: 116.37  100: 119.87
50: 120.74 21: 124.63		 No 138.6 138.6 July 31, 2024
D-81,W-65,M-61 200: 116.17  100: 119.54
50: 120.1 21: 123.39		 No 136.8 136.8 July 30, 2024
D-80,W-64,M-61 200: 115.97  100: 119.21
50: 119.45 21: 122.07		 No 135.6 135.6 July 29, 2024
D-78,W-62,M-60 200: 115.77  100: 118.91
50: 118.85 21: 120.79		 No 133.6 133.6 July 26, 2024
D-78,W-62,M-60 200: 115.59  100: 118.64
50: 118.3 21: 119.59		 No 132.6 132.6 July 25, 2024
D-76,W-61,M-60 200: 115.42  100: 118.37
50: 117.75 21: 118.3		 No 132.8 132.8 July 24, 2024
D-65,W-54,M-57 200: 115.28  100: 118.14
50: 117.25 21: 117.07		 No 124 124 July 23, 2024
D-64,W-53,M-57 200: 115.21  100: 118.06
50: 117.06 21: 116.57		 No 124 124 July 22, 2024
D-61,W-51,M-56 200: 115.12  100: 117.99
50: 116.88 21: 116.04		 No 120.6 120.6 July 19, 2024
D-60,W-51,M-56 200: 115.06  100: 117.96
50: 116.76 21: 115.65		 No 121.4 121.4 July 18, 2024
D-61,W-51,M-56 200: 115.01  100: 117.92
50: 116.64 21: 115.23		 No 121.4 121.4 July 17, 2024
D-64,W-53,M-56 200: 114.96  100: 117.89
50: 116.51 21: 114.75		 No 122.4 122.4 July 16, 2024
D-61,W-50,M-56 200: 114.9  100: 117.83
50: 116.34 21: 114.11		 No 120.8 120.8 July 15, 2024
D-58,W-49,M-55 200: 114.82  100: 117.8
50: 116.23 21: 113.6		 No 117.6 117.6 July 12, 2024
D-50,W-45,M-54 200: 114.78  100: 117.81
50: 116.18 21: 113.18		 No 114.6 114.6 July 11, 2024
D-45,W-42,M-53 200: 114.77  100: 117.88
50: 116.26 21: 113.07		 No 114.4 114.4 July 10, 2024
D-46,W-43,M-53 200: 114.79  100: 118
50: 116.42 21: 113.16		 No 114.8 114.8 July 9, 2024
D-49,W-45,M-54 200: 114.81  100: 118.1
50: 116.57 21: 113.2		 No 114 114 July 8, 2024
D-47,W-44,M-53 200: 114.78  100: 118.18
50: 116.67 21: 113.12		 No 113.8 113.8 July 5, 2024
D-41,W-42,M-52 200: 114.78  100: 118.28
50: 116.82 21: 113.11		 No 111.8 111.8 July 4, 2024
D-37,W-40,M-52 200: 114.81  100: 118.43
50: 117.05 21: 113.33		 Yes 111 111 July 3, 2024
D-37,W-40,M-52 200: 114.86  100: 118.61
50: 117.36 21: 113.72		 Yes 111.4 111.4 July 2, 2024
D-38,W-41,M-53 200: 114.91  100: 118.78
50: 117.66 21: 114.11		 Yes 113.2 113.2 July 1, 2024
D-41,W-42,M-54 200: 114.91  100: 118.95
50: 117.95 21: 114.48		 No 112.6 112.6 June 28, 2024
D-41,W-42,M-54 200: 114.93  100: 119.09
50: 118.19 21: 114.74		 No 113.6 113.6 June 27, 2024
D-42,W-44,M-54 200: 114.96  100: 119.24
50: 118.45 21: 115.05		 No 114 114 June 26, 2024
D-35,W-40,M-52 200: 114.98  100: 119.37
50: 118.69 21: 115.31		 Yes 111.8 111.8 June 25, 2024
D-36,W-41,M-53 200: 115.03  100: 119.56
50: 119.05 21: 115.89		 Yes 119 119 June 24, 2024
D-45,W-46,M-55 200: 230.06  100: 239.5
50: 238.81 21: 232.94		 No 233 233 June 21, 2024
D-44,W-46,M-55 200: 230.02  100: 239.67
50: 239.12 21: 233.14		 No 234 234 June 20, 2024
D-33,W-42,M-53 200: 229.99  100: 239.87
50: 239.5 21: 233.47		 Yes 228.5 228.5 June 19, 2024
D-40,W-45,M-55 200: 230.06  100: 240.21
50: 240.17 21: 234.57		 Yes 232.5 232.5 June 18, 2024
D-37,W-44,M-54 200: 230.06  100: 240.42
50: 240.61 21: 235.11		 Yes 238 238 June 17, 2024
D-44,W-47,M-56 200: 230  100: 240.68
50: 241.12 21: 235.86		 No 237.5 237.5 June 14, 2024
D-40,W-46,M-55 200: 229.95  100: 240.81
50: 241.41 21: 236.05		 No 238.5 238.5 June 13, 2024
D-44,W-48,M-56 200: 229.91  100: 241.19
50: 242.23 21: 237.02		 No 238 238 June 12, 2024
D-38,W-46,M-55 200: 229.88  100: 241.12
50: 242.09 21: 236.69		 No 235 235 June 11, 2024
D-38,W-46,M-55 200: 229.86  100: 241.32
50: 242.53 21: 237.24		 No 236 236 June 10, 2024
D-44,W-48,M-56 200: 229.82  100: 241.51
50: 242.98 21: 237.84		 No 240.5 240.5 June 7, 2024
D-45,W-49,M-57 200: 229.75  100: 241.63
50: 243.26 21: 238.03		 No 238 238 June 6, 2024
D-36,W-46,M-56 200: 229.68  100: 241.72
50: 243.52 21: 238.14		 No 232 232 June 5, 2024
D-34,W-45,M-55 200: 229.65  100: 241.92
50: 243.99 21: 238.79		 No 233 233 June 4, 2024
D-34,W-45,M-55 200: 229.64  100: 242.14
50: 244.52 21: 239.61		 No 234.5 234.5 June 3, 2024
D-35,W-46,M-55 200: 229.61  100: 242.36
50: 245.07 21: 240.52		 No 232.5 232.5 May 31, 2024
D-31,W-45,M-55 200: 229.57  100: 242.56
50: 245.58 21: 241.36		 No 232 232 May 30, 2024
D-33,W-46,M-55 200: 229.56  100: 242.81
50: 246.2 21: 242.5		 No 236 236 May 29, 2024
D-33,W-46,M-55 200: 229.54  100: 243.02
50: 246.78 21: 243.61		 No 242.5 242.5 May 28, 2024
D-41,W-50,M-57 200: 229.51  100: 243.24
50: 247.36 21: 244.78		 No 242.5 242.5 May 27, 2024
D-41,W-50,M-57 200: 229.4  100: 243.3
50: 247.66 21: 245.28		 No 240.5 240.5 May 24, 2024
D-41,W-50,M-57 200: 229.29  100: 243.36
50: 247.95 21: 245.78		 No 244 244 May 23, 2024
D-44,W-51,M-58 200: 229.19  100: 243.42
50: 248.25 21: 246.34		 No 245 245 May 22, 2024
D-46,W-52,M-58 200: 229.05  100: 243.43
50: 248.47 21: 246.69		 No 248 248 May 21, 2024
D-46,W-52,M-58 200: 228.89  100: 243.4
50: 248.63 21: 246.92		 No 247 247 May 20, 2024
D-46,W-52,M-58 200: 228.75  100: 243.37
50: 248.78 21: 247.12		 No 247 247 May 17, 2024
D-46,W-51,M-58 200: 228.59  100: 243.34
50: 248.93 21: 247.35		 No 254 254 May 16, 2024
D-53,W-55,M-60 200: 228.44  100: 243.32
50: 249.11 21: 247.65		 No 251.5 251.5 May 15, 2024
D-47,W-53,M-58 200: 228.21  100: 243.15
50: 249.02 21: 247.24		 No 248 248 May 14, 2024
D-47,W-53,M-59 200: 228.03  100: 243.09
50: 249.14 21: 247.37		 No 247.5 247.5 May 13, 2024
D-47,W-53,M-58 200: 227.85  100: 243.02
50: 249.25 21: 247.46		 No 247 247 May 10, 2024
D-46,W-52,M-58 200: 227.67  100: 242.96
50: 249.38 21: 247.62		 No 245.5 245.5 May 9, 2024
D-43,W-51,M-57 200: 227.49  100: 242.91
50: 249.54 21: 247.84		 No 246.5 246.5 May 8, 2024
D-44,W-52,M-58 200: 227.34  100: 242.93
50: 249.85 21: 248.45		 No 246 246 May 7, 2024
D-42,W-50,M-57 200: 227.18  100: 242.92
50: 250.11 21: 248.97		 No 244 244 May 6, 2024
D-42,W-51,M-57 200: 227.04  100: 242.95
50: 250.48 21: 249.81		 No 243 243 May 3, 2024
D-39,W-49,M-57 200: 226.89  100: 242.97
50: 250.82 21: 250.64		 No 250.5 250.5 May 2, 2024
D-49,W-55,M-61 200: 226.78  100: 243.07
50: 251.35 21: 251.97		 No 260.5 260.5 April 30, 2024
D-57,W-59,M-62 200: 226.53  100: 242.89
50: 251.32 21: 251.96		 No 262 262 April 29, 2024
D-53,W-58,M-61 200: 226.2  100: 242.54
50: 250.97 21: 251.12		 No 256 256 April 26, 2024
D-42,W-54,M-59 200: 225.91  100: 242.27
50: 250.76 21: 250.6		 No 247.5 247.5 April 25, 2024
D-34,W-51,M-58 200: 225.72  100: 242.21
50: 250.97 21: 251.14		 No 242.5 242.5 April 24, 2024
D-36,W-52,M-58 200: 225.58  100: 242.26
50: 251.44 21: 252.36		 No 243.5 243.5 April 23, 2024
D-33,W-51,M-58 200: 225.41  100: 242.27
50: 251.83 21: 253.45		 No 242 242 April 22, 2024
D-33,W-51,M-59 200: 225.73  100: 242.32
50: 252.31 21: 254.87		 No 245 245 April 19, 2024
D-39,W-55,M-61 200: 225.58  100: 242.36
50: 252.81 21: 256.44		 No 248 248 April 18, 2024
D-37,W-54,M-60 200: 229.28  100: 242.28
50: 253.03 21: 257.38		 No 254 254 April 17, 2024
D-41,W-56,M-62 200: 229.11  100: 242.21
50: 253.32 21: 258.57		 No 250.5 250.5 April 16, 2024
D-40,W-56,M-61 200: 228.9  100: 242.04
50: 253.43 21: 259.42		 No 253 253 April 15, 2024
D-42,W-56,M-62 200: 228.64  100: 241.86
50: 253.57 21: 260.42		 No 265.5 265.5 April 12, 2024
D-52,W-62,M-64 200: 228.35  100: 241.65
50: 253.64 21: 261.3		 No 264.5 264.5 April 11, 2024
D-48,W-60,M-63 200: 228.01  100: 241.24
50: 253.3 21: 261.23		 No 260 260 April 10, 2024
D-43,W-59,M-63 200: 227.71  100: 240.89
50: 253.08 21: 261.51		 No 258 258 April 9, 2024
D-47,W-60,M-63 200: 227.43  100: 240.6
50: 253 21: 262.2		 No 262 262 April 8, 2024
D-45,W-60,M-63 200: 226.96  100: 240.24
50: 252.8 21: 262.64		 No 258 258 April 5, 2024
D-47,W-61,M-64 200: 226.57  100: 239.9
50: 252.65 21: 263.29		 No 261 261 April 4, 2024
D-48,W-61,M-64 200: 226.15  100: 239.51
50: 252.41 21: 263.79		 No 261.5 261.5 April 3, 2024
D-50,W-63,M-65 200: 225.82  100: 239.11
50: 252.12 21: 264.24		 No 274 274 April 2, 2024
D-66,W-72,M-68 200: 225.46  100: 238.66
50: 251.74 21: 264.53		 No 278.5 278.5 March 28, 2024
D-65,W-71,M-68 200: 224.41  100: 237.91
50: 250.83 21: 263.54		 No 276 276 March 27, 2024
D-67,W-71,M-68 200: 223.93  100: 237.21
50: 249.95 21: 262.59		 No 274 274 March 26, 2024
D-62,W-70,M-68 200: 223.43  100: 236.48
50: 248.98 21: 261.45		 No 271 271 March 25, 2024
D-62,W-68,M-67 200: 222.53  100: 235.82
50: 248.19 21: 260.7		 No 273.5 273.5 March 22, 2024
D-67,W-71,M-68 200: 221.94  100: 235.16
50: 247.38 21: 259.93		 No 271.5 271.5 March 21, 2024
D-64,W-68,M-67 200: 221.3  100: 234.42
50: 246.39 21: 258.72		 No 273 273 March 20, 2024
D-62,W-67,M-66 200: 220.84  100: 233.77
50: 245.55 21: 257.85		 No 270.5 270.5 March 19, 2024
2024 © SwingIdea.eu