AOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-29,M-41 200: 2.34  100: 2.22
50: 2.09 21: 1.93		 No 1.84 1.84 September 18, 2024
D-35,W-31,M-41 200: 2.35  100: 2.23
50: 2.1 21: 1.94		 No 1.85 1.85 September 17, 2024
D-31,W-10,M-40 200: 2.35  100: 2.24
50: 2.11 21: 1.95		 No 1.89 1.89 September 16, 2024
D-35,W-30,M-41 200: 2.37  100: 2.25
50: 2.12 21: 1.96		 No 1.91 1.91 September 13, 2024
D-32,W-31,M-41 200: 2.37  100: 2.25
50: 2.13 21: 1.97		 No 1.88 1.88 September 12, 2024
D-26,W-30,M-41 200: 2.38  100: 2.26
50: 2.15 21: 1.98		 No 1.85 1.85 September 11, 2024
D-20,W-27,M-40 200: 2.39  100: 2.27
50: 2.16 21: 2		 No 1.83 1.83 September 10, 2024
D-21,W-28,M-40 200: 2.39  100: 2.28
50: 2.17 21: 2.03		 No 1.86 1.86 September 9, 2024
D-23,W-29,M-41 200: 2.4  100: 2.29
50: 2.19 21: 2.05		 No 1.96 1.96 September 6, 2024
D-26,W-30,M-41 200: 2.42  100: 2.3
50: 2.2 21: 2.07		 No 1.94 1.94 September 5, 2024
D-26,W-31,M-42 200: 2.42  100: 2.31
50: 2.22 21: 2.09		 No 1.95 1.95 September 4, 2024
D-25,W-30,M-41 200: 2.43  100: 2.31
50: 2.23 21: 2.1		 No 2.01 2.01 September 3, 2024
D-36,W-35,M-44 200: 2.43  100: 2.32
50: 2.24 21: 2.13		 No 2.07 2.07 August 30, 2024
D-36,W-36,M-44 200: 2.43  100: 2.33
50: 2.25 21: 2.13		 No 2.07 2.07 August 29, 2024
D-31,W-34,M-44 200: 2.44  100: 2.33
50: 2.26 21: 2.14		 No 2.05 2.05 August 28, 2024
D-31,W-34,M-44 200: 2.44  100: 2.34
50: 2.27 21: 2.15		 No 2.1 2.1 August 27, 2024
D-36,W-37,M-45 200: 2.44  100: 2.34
50: 2.28 21: 2.16		 No 2.15 2.15 August 26, 2024
D-37,W-39,M-45 200: 2.45  100: 2.35
50: 2.28 21: 2.17		 No 2.12 2.12 August 23, 2024
D-25,W-35,M-44 200: 2.45  100: 2.35
50: 2.29 21: 2.18		 No 2.07 2.07 August 22, 2024
D-26,W-35,M-44 200: 2.45  100: 2.36
50: 2.3 21: 2.19		 No 2.07 2.07 August 21, 2024
D-27,W-35,M-44 200: 2.46  100: 2.37
50: 2.31 21: 2.21		 No 2.11 2.11 August 20, 2024
D-29,W-37,M-45 200: 2.46  100: 2.37
50: 2.32 21: 2.22		 No 2.12 2.12 August 19, 2024
D-30,W-37,M-45 200: 2.46  100: 2.38
50: 2.33 21: 2.23		 No 2.13 2.13 August 16, 2024
D-31,W-38,M-45 200: 2.47  100: 2.38
50: 2.34 21: 2.25		 No 2.19 2.19 August 15, 2024
D-35,W-40,M-46 200: 2.47  100: 2.39
50: 2.35 21: 2.26		 No 2.2 2.2 August 14, 2024
D-35,W-40,M-46 200: 2.47  100: 2.39
50: 2.35 21: 2.27		 No 2.18 2.18 August 13, 2024
D-35,W-37,M-46 200: 2.48  100: 2.4
50: 2.36 21: 2.28		 No 2.19 2.19 August 12, 2024
D-28,W-37,M-45 200: 2.48  100: 2.4
50: 2.37 21: 2.29		 No 2.14 2.14 August 9, 2024
D-28,W-38,M-45 200: 2.48  100: 2.41
50: 2.38 21: 2.31		 No 2.14 2.14 August 8, 2024
D-25,W-37,M-45 200: 2.49  100: 2.42
50: 2.39 21: 2.33		 No 2.15 2.15 August 7, 2024
D-25,W-37,M-45 200: 2.49  100: 2.42
50: 2.4 21: 2.36		 No 2.12 2.12 August 6, 2024
D-30,W-39,M-46 200: 2.49  100: 2.43
50: 2.41 21: 2.38		 No 2.29 2.29 August 2, 2024
D-37,W-43,M-48 200: 2.5  100: 2.43
50: 2.42 21: 2.4		 No 2.38 2.38 August 1, 2024
D-42,W-46,M-49 200: 2.5  100: 2.44
50: 2.43 21: 2.41		 No 2.37 2.37 July 31, 2024
D-35,W-44,M-48 200: 2.5  100: 2.44
50: 2.43 21: 2.42		 No 2.33 2.33 July 30, 2024
D-37,W-46,M-48 200: 2.5  100: 2.44
50: 2.44 21: 2.43		 No 2.35 2.35 July 29, 2024
D-42,W-46,M-49 200: 2.5  100: 2.44
50: 2.44 21: 2.44		 No 2.41 2.41 July 26, 2024
D-45,W-48,M-49 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.41 2.41 July 25, 2024
D-45,W-47,M-49 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.48 2.48 July 24, 2024
D-53,W-51,M-50 200: 2.5  100: 2.44
50: 2.45 21: 2.46		 No 2.51 2.51 July 23, 2024
D-49,W-50,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.46 2.46 July 22, 2024
D-52,W-50,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.5 2.5 July 19, 2024
D-52,W-50,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.47 2.47 July 18, 2024
D-47,W-49,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.45 2.45 July 17, 2024
D-47,W-49,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.44 2.44 July 16, 2024
D-48,W-50,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.46 2.46 July 15, 2024
D-49,W-50,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.46		 No 2.47 2.47 July 12, 2024
D-48,W-49,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.46		 No 2.45 2.45 July 11, 2024
D-49,W-50,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.46		 No 2.46 2.46 July 10, 2024
D-49,W-49,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.46		 No 2.49 2.49 July 9, 2024
D-52,W-51,M-51 200: 2.5  100: 2.44
50: 2.44 21: 2.46		 No 2.5 2.5 July 8, 2024
D-52,W-51,M-50 200: 2.5  100: 2.44
50: 2.44 21: 2.46		 No 2.52 2.52 July 5, 2024
D-56,W-52,M-51 200: 2.5  100: 2.44
50: 2.44 21: 2.45		 No 2.55 2.55 July 4, 2024
D-58,W-54,M-52 200: 2.5  100: 2.44
50: 2.43 21: 2.45		 No 2.6 2.6 July 3, 2024
D-57,W-53,M-51 200: 2.5  100: 2.44
50: 2.43 21: 2.43		 No 2.55 2.55 July 2, 2024
D-51,W-49,M-51 200: 2.5  100: 2.43
50: 2.42 21: 2.42		 No 2.47 2.47 June 28, 2024
D-49,W-48,M-51 200: 2.5  100: 2.43
50: 2.42 21: 2.42		 No 2.43 2.43 June 27, 2024
D-47,W-47,M-50 200: 2.5  100: 2.43
50: 2.42 21: 2.42		 No 2.45 2.45 June 26, 2024
D-51,W-49,M-51 200: 2.5  100: 2.44
50: 2.43 21: 2.42		 No 2.51 2.51 June 25, 2024
D-59,W-44,M-53 200: 2.5  100: 2.43
50: 2.42 21: 2.42		 No 2.57 2.57 June 24, 2024
D-40,W-44,M-49 200: 2.5  100: 2.43
50: 2.42 21: 2.41		 No 2.35 2.35 June 21, 2024
D-43,W-46,M-50 200: 2.5  100: 2.43
50: 2.42 21: 2.42		 No 2.38 2.38 June 20, 2024
D-40,W-45,M-49 200: 2.5  100: 2.44
50: 2.43 21: 2.42		 No 2.38 2.38 June 19, 2024
D-40,W-45,M-49 200: 2.5  100: 2.44
50: 2.43 21: 2.43		 No 2.39 2.39 June 18, 2024
D-42,W-44,M-50 200: 2.51  100: 2.44
50: 2.43 21: 2.44		 No 2.37 2.37 June 17, 2024
D-38,W-44,M-49 200: 2.51  100: 2.44
50: 2.44 21: 2.45		 No 2.38 2.38 June 14, 2024
D-42,W-46,M-50 200: 2.51  100: 2.44
50: 2.44 21: 2.46		 No 2.43 2.43 June 13, 2024
D-49,W-49,M-51 200: 2.51  100: 2.45
50: 2.44 21: 2.47		 No 2.49 2.49 June 12, 2024
D-49,W-49,M-51 200: 2.51  100: 2.45
50: 2.44 21: 2.47		 No 2.48 2.48 June 11, 2024
D-52,W-49,M-52 200: 2.51  100: 2.44
50: 2.44 21: 2.47		 No 2.51 2.51 June 10, 2024
D-49,W-49,M-51 200: 2.51  100: 2.44
50: 2.44 21: 2.47		 No 2.52 2.52 June 7, 2024
D-53,W-51,M-52 200: 2.51  100: 2.44
50: 2.44 21: 2.47		 No 2.51 2.51 June 6, 2024
D-51,W-50,M-52 200: 2.51  100: 2.44
50: 2.44 21: 2.47		 No 2.51 2.51 June 5, 2024
D-50,W-49,M-51 200: 2.51  100: 2.44
50: 2.43 21: 2.47		 No 2.52 2.52 June 4, 2024
D-55,W-55,M-52 200: 2.51  100: 2.44
50: 2.43 21: 2.47		 No 2.59 2.59 June 3, 2024
D-63,W-55,M-54 200: 2.51  100: 2.44
50: 2.43 21: 2.47		 No 2.61 2.61 May 31, 2024
D-56,W-52,M-52 200: 2.51  100: 2.44
50: 2.42 21: 2.45		 No 2.54 2.54 May 30, 2024
D-55,W-51,M-52 200: 2.51  100: 2.43
50: 2.42 21: 2.44		 No 2.53 2.53 May 29, 2024
D-56,W-52,M-52 200: 2.51  100: 2.43
50: 2.42 21: 2.44		 No 2.51 2.51 May 28, 2024
D-56,W-48,M-52 200: 2.51  100: 2.43
50: 2.41 21: 2.43		 No 2.54 2.54 May 27, 2024
D-50,W-48,M-51 200: 2.51  100: 2.43
50: 2.41 21: 2.42		 No 2.44 2.44 May 24, 2024
D-49,W-47,M-51 200: 2.51  100: 2.43
50: 2.41 21: 2.42		 No 2.46 2.46 May 23, 2024
D-49,W-47,M-51 200: 2.51  100: 2.43
50: 2.41 21: 2.42		 No 2.48 2.48 May 22, 2024
D-56,W-51,M-52 200: 2.52  100: 2.43
50: 2.41 21: 2.42		 No 2.52 2.52 May 21, 2024
D-47,W-47,M-50 200: 2.52  100: 2.43
50: 2.4 21: 2.42		 No 2.42 2.42 May 17, 2024
D-45,W-45,M-50 200: 2.52  100: 2.43
50: 2.4 21: 2.42		 No 2.46 2.46 May 16, 2024
D-48,W-47,M-50 200: 2.52  100: 2.43
50: 2.41 21: 2.43		 No 2.44 2.44 May 15, 2024
D-51,W-49,M-51 200: 2.52  100: 2.43
50: 2.41 21: 2.43		 No 2.45 2.45 May 14, 2024
D-49,W-48,M-51 200: 2.52  100: 2.43
50: 2.4 21: 2.43		 No 2.46 2.46 May 13, 2024
D-51,W-49,M-51 200: 2.53  100: 2.43
50: 2.4 21: 2.43		 No 2.48 2.48 May 10, 2024
D-44,W-45,M-50 200: 2.53  100: 2.43
50: 2.4 21: 2.43		 No 2.45 2.45 May 9, 2024
D-47,W-47,M-50 200: 2.53  100: 2.43
50: 2.4 21: 2.43		 No 2.52 2.52 May 8, 2024
D-52,W-49,M-51 200: 2.53  100: 2.43
50: 2.4 21: 2.44		 No 2.5 2.5 May 7, 2024
D-54,W-48,M-52 200: 2.53  100: 2.43
50: 2.4 21: 2.44		 No 2.52 2.52 May 6, 2024
D-50,W-48,M-51 200: 2.53  100: 2.43
50: 2.4 21: 2.43		 No 2.47 2.47 May 3, 2024
D-51,W-48,M-51 200: 2.54  100: 2.43
50: 2.4 21: 2.43		 No 2.48 2.48 May 2, 2024
D-51,W-48,M-51 200: 2.54  100: 2.43
50: 2.4 21: 2.43		 No 2.49 2.49 May 1, 2024
D-52,W-48,M-51 200: 2.54  100: 2.43
50: 2.39 21: 2.43		 No 2.52 2.52 April 30, 2024
D-62,W-51,M-53 200: 2.54  100: 2.43
50: 2.39 21: 2.43		 No 2.56 2.56 April 29, 2024
D-58,W-51,M-52 200: 2.54  100: 2.43
50: 2.39 21: 2.42		 No 2.53 2.53 April 26, 2024
D-51,W-48,M-51 200: 2.54  100: 2.43
50: 2.38 21: 2.41		 No 2.43 2.43 April 25, 2024
D-43,W-44,M-49 200: 2.54  100: 2.43
50: 2.38 21: 2.41		 No 2.34 2.34 April 24, 2024
D-47,W-46,M-50 200: 2.55  100: 2.43
50: 2.38 21: 2.41		 No 2.39 2.39 April 23, 2024
D-41,W-46,M-49 200: 2.55  100: 2.43
50: 2.38 21: 2.42		 No 2.39 2.39 April 22, 2024
D-46,W-46,M-48 200: 2.55  100: 2.44
50: 2.38 21: 2.43		 No 2.46 2.46 April 19, 2024
D-57,W-49,M-50 200: 2.55  100: 2.44
50: 2.38 21: 2.43		 No 2.5 2.5 April 18, 2024
D-57,W-49,M-50 200: 2.55  100: 2.44
50: 2.38 21: 2.43		 No 2.52 2.52 April 17, 2024
D-56,W-49,M-49 200: 2.59  100: 2.43
50: 2.38 21: 2.43		 No 2.5 2.5 April 16, 2024
D-61,W-50,M-50 200: 2.59  100: 2.43
50: 2.37 21: 2.42		 No 2.52 2.52 April 15, 2024
D-61,W-48,M-50 200: 2.59  100: 2.43
50: 2.37 21: 2.42		 No 2.55 2.55 April 12, 2024
D-56,W-48,M-49 200: 2.59  100: 2.43
50: 2.37 21: 2.41		 No 2.55 2.55 April 11, 2024
D-67,W-51,M-51 200: 2.6  100: 2.43
50: 2.36 21: 2.4		 No 2.56 2.56 April 10, 2024
D-69,W-52,M-51 200: 2.6  100: 2.43
50: 2.35 21: 2.38		 No 2.61 2.61 April 9, 2024
D-78,W-53,M-52 200: 2.6  100: 2.42
50: 2.34 21: 2.37		 No 2.6 2.6 April 8, 2024
D-77,W-54,M-51 200: 2.6  100: 2.42
50: 2.33 21: 2.34		 No 2.6 2.6 April 5, 2024
D-74,W-52,M-51 200: 2.6  100: 2.42
50: 2.32 21: 2.32		 No 2.53 2.53 April 4, 2024
D-71,W-50,M-50 200: 2.6  100: 2.42
50: 2.32 21: 2.3		 No 2.49 2.49 April 3, 2024
D-69,W-48,M-49 200: 2.6  100: 2.41
50: 2.31 21: 2.28		 No 2.46 2.46 April 2, 2024
D-65,W-45,M-48 200: 2.6  100: 2.41
50: 2.3 21: 2.26		 No 2.41 2.41 April 1, 2024
D-63,W-45,M-48 200: 2.6  100: 2.42
50: 2.3 21: 2.25		 No 2.4 2.4 March 28, 2024
D-63,W-45,M-48 200: 2.61  100: 2.42
50: 2.3 21: 2.24		 No 2.39 2.39 March 27, 2024
D-59,W-43,M-47 200: 2.61  100: 2.42
50: 2.29 21: 2.22		 No 2.37 2.37 March 26, 2024
D-58,W-40,M-47 200: 2.61  100: 2.42
50: 2.29 21: 2.21		 No 2.33 2.33 March 25, 2024
D-55,W-41,M-46 200: 2.61  100: 2.42
50: 2.29 21: 2.2		 No 2.3 2.3 March 22, 2024
D-57,W-41,M-47 200: 2.61  100: 2.43
50: 2.29 21: 2.2		 No 2.32 2.32 March 21, 2024
D-56,W-41,M-47 200: 2.62  100: 2.43
50: 2.29 21: 2.19		 No 2.31 2.31 March 20, 2024
D-54,W-40,M-46 200: 2.62  100: 2.43
50: 2.3 21: 2.18		 No 2.28 2.28 March 19, 2024
2024 © SwingIdea.eu