AON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-70,M-56 200: 317.5  100: 320.51
50: 331.11 21: 344.11		 No 351.01 351.01 September 18, 2024
D-64,W-68,M-56 200: 317.21  100: 319.92
50: 330.33 21: 343.47		 No 350.38 350.38 September 17, 2024
D-69,W-12,M-56 200: 316.9  100: 319.34
50: 329.59 21: 342.95		 No 353.54 353.54 September 16, 2024
D-66,W-69,M-56 200: 316.64  100: 318.72
50: 328.73 21: 342.14		 No 349.71 349.71 September 13, 2024
D-67,W-68,M-56 200: 316.35  100: 318.13
50: 327.94 21: 341.52		 No 349.24 349.24 September 12, 2024
D-62,W-65,M-55 200: 316.05  100: 317.51
50: 327.11 21: 340.8		 No 350.88 350.88 September 11, 2024
D-79,W-70,M-56 200: 315.78  100: 316.96
50: 326.4 21: 340.41		 No 352.49 352.49 September 10, 2024
D-79,W-70,M-56 200: 315.42  100: 316.27
50: 325.39 21: 339.29		 No 351.02 351.02 September 9, 2024
D-77,W-69,M-56 200: 315.09  100: 315.58
50: 324.37 21: 338.11		 No 350.28 350.28 September 6, 2024
D-79,W-70,M-56 200: 312.37  100: 314.69
50: 323.41 21: 337.09		 No 349.42 349.42 September 5, 2024
D-79,W-70,M-56 200: 311.97  100: 313.99
50: 322.36 21: 335.81		 No 349.87 349.87 September 4, 2024
D-77,W-69,M-56 200: 311.61  100: 313.3
50: 321.3 21: 334.5		 No 349.84 349.84 September 3, 2024
D-75,W-68,M-56 200: 311.18  100: 312.63
50: 320.28 21: 333.25		 No 345.43 345.43 August 30, 2024
D-75,W-68,M-56 200: 310.85  100: 312.01
50: 319.32 21: 332.16		 No 345.56 345.56 August 29, 2024
D-71,W-66,M-56 200: 310.51  100: 311.37
50: 318.33 21: 330.96		 No 342.61 342.61 August 28, 2024
D-73,W-67,M-56 200: 310.21  100: 310.8
50: 317.47 21: 330.06		 No 340.93 340.93 August 27, 2024
D-71,W-65,M-55 200: 309.91  100: 310.2
50: 316.54 21: 328.98		 No 339.72 339.72 August 26, 2024
D-70,W-64,M-55 200: 309.59  100: 309.65
50: 315.68 21: 328.07		 No 340.8 340.8 August 23, 2024
D-77,W-66,M-56 200: 309.3  100: 309.1
50: 314.82 21: 327.16		 No 339.9 339.9 August 22, 2024
D-75,W-66,M-56 200: 308.99  100: 308.48
50: 313.79 21: 325.82		 No 338.66 338.66 August 21, 2024
D-74,W-65,M-55 200: 308.7  100: 307.88
50: 312.8 21: 324.53		 No 337.36 337.36 August 20, 2024
D-73,W-63,M-55 200: 308.42  100: 307.3
50: 311.83 21: 323.26		 No 334.75 334.75 August 19, 2024
D-71,W-63,M-55 200: 308.13  100: 306.76
50: 310.91 21: 322.08		 No 334.68 334.68 August 16, 2024
D-70,W-63,M-54 200: 307.88  100: 306.24
50: 310.04 21: 321.02		 No 333.8 333.8 August 15, 2024
D-70,W-63,M-54 200: 307.64  100: 305.73
50: 309.17 21: 319.92		 No 331.2 331.2 August 14, 2024
D-67,W-61,M-54 200: 307.41  100: 305.22
50: 308.28 21: 318.76		 No 329.91 329.91 August 13, 2024
D-69,W-62,M-54 200: 307.21  100: 304.77
50: 307.49 21: 317.83		 No 329.52 329.52 August 12, 2024
D-70,W-62,M-54 200: 306.99  100: 304.29
50: 306.62 21: 316.67		 No 330.72 330.72 August 9, 2024
D-68,W-61,M-54 200: 306.76  100: 303.78
50: 305.69 21: 315.33		 No 328.25 328.25 August 8, 2024
D-68,W-60,M-53 200: 306.56  100: 303.31
50: 304.82 21: 314.11		 No 330.82 330.82 August 7, 2024
D-66,W-59,M-53 200: 306.37  100: 302.86
50: 303.96 21: 312.85		 No 330.91 330.91 August 6, 2024
D-68,W-63,M-53 200: 306.19  100: 302.44
50: 303.16 21: 311.74		 No 333.61 333.61 August 5, 2024
D-76,W-63,M-54 200: 306.01  100: 301.99
50: 302.27 21: 310.35		 No 331.5 331.5 August 2, 2024
D-75,W-62,M-54 200: 305.77  100: 301.42
50: 301.13 21: 308.25		 No 329.87 329.87 August 1, 2024
D-76,W-62,M-54 200: 305.56  100: 300.88
50: 300.04 21: 306.2		 No 329.96 329.96 July 31, 2024
D-76,W-62,M-54 200: 305.33  100: 300.33
50: 298.88 21: 303.85		 No 329.77 329.77 July 30, 2024
D-72,W-60,M-52 200: 305.09  100: 299.75
50: 297.66 21: 301.23		 No 321.24 321.24 July 29, 2024
D-78,W-61,M-53 200: 304.97  100: 299.36
50: 296.78 21: 299.32		 No 323.45 323.45 July 26, 2024
D-55,W-49,M-49 200: 304.8  100: 298.88
50: 295.71 21: 296.83		 No 303.73 303.73 July 25, 2024
D-54,W-48,M-48 200: 304.86  100: 298.88
50: 295.57 21: 296.61		 No 301.73 301.73 July 24, 2024
D-55,W-48,M-48 200: 304.94  100: 298.9
50: 295.47 21: 296.44		 No 302.07 302.07 July 23, 2024
D-56,W-47,M-49 200: 305  100: 298.91
50: 295.34 21: 296.23		 No 300.84 300.84 July 22, 2024
D-51,W-47,M-48 200: 305.06  100: 298.9
50: 295.19 21: 295.93		 No 299.29 299.29 July 19, 2024
D-58,W-49,M-49 200: 305.15  100: 298.96
50: 295.15 21: 295.9		 No 302.83 302.83 July 18, 2024
D-60,W-49,M-0 200: 305.19  100: 298.94
50: 294.97 21: 295.51		 No 302 302 July 17, 2024
D-56,W-48,M-48 200: 305.23  100: 298.91
50: 294.74 21: 294.98		 No 299.19 299.19 July 16, 2024
D-55,W-48,M-48 200: 305.31  100: 298.94
50: 294.62 21: 294.69		 No 299.82 299.82 July 15, 2024
D-57,W-48,M-48 200: 305.36  100: 298.97
50: 294.51 21: 294.42		 No 300.1 300.1 July 12, 2024
D-55,W-47,M-48 200: 305.41  100: 298.99
50: 294.36 21: 294.03		 No 299.36 299.36 July 11, 2024
D-53,W-46,M-48 200: 305.48  100: 299.03
50: 294.26 21: 293.74		 No 295.44 295.44 July 10, 2024
D-50,W-45,M-47 200: 305.56  100: 299.1
50: 294.21 21: 293.56		 No 298.11 298.11 July 9, 2024
D-58,W-46,M-48 200: 305.69  100: 299.22
50: 294.26 21: 293.6		 No 300.08 300.08 July 8, 2024
D-55,W-46,M-48 200: 305.72  100: 299.24
50: 294.1 21: 293.13		 No 295.88 295.88 July 5, 2024
D-53,W-46,M-48 200: 305.78  100: 299.31
50: 294.03 21: 292.84		 No 295.77 295.77 July 3, 2024
D-55,W-46,M-48 200: 305.89  100: 299.4
50: 294 21: 292.63		 No 295.87 295.87 July 2, 2024
D-52,W-45,M-49 200: 305.99  100: 299.48
50: 293.93 21: 292.33		 No 295.48 295.48 July 1, 2024
D-52,W-45,M-49 200: 306.09  100: 299.6
50: 293.95 21: 292.2		 No 294.75 294.75 June 28, 2024
D-51,W-45,M-48 200: 306.2  100: 299.72
50: 293.97 21: 292.06		 No 293.6 293.6 June 27, 2024
D-45,W-43,M-48 200: 306.32  100: 299.86
50: 294.02 21: 291.98		 No 293.61 293.61 June 26, 2024
D-51,W-45,M-48 200: 306.5  100: 300.08
50: 294.23 21: 292.32		 No 298.26 298.26 June 25, 2024
D-61,W-47,M-49 200: 306.64  100: 300.23
50: 294.29 21: 292.27		 No 299.17 299.17 June 24, 2024
D-59,W-47,M-49 200: 306.69  100: 300.27
50: 294.12 21: 291.61		 No 299.04 299.04 June 21, 2024
D-58,W-47,M-49 200: 306.77  100: 300.32
50: 293.98 21: 291		 No 297.73 297.73 June 20, 2024
D-60,W-47,M-49 200: 306.84  100: 300.4
50: 293.87 21: 290.41		 No 301.88 301.88 June 18, 2024
D-64,W-46,M-50 200: 306.93  100: 300.45
50: 293.72 21: 289.64		 No 300.1 300.1 June 17, 2024
D-59,W-46,M-49 200: 306.98  100: 300.46
50: 293.46 21: 288.54		 No 295.95 295.95 June 14, 2024
D-59,W-46,M-49 200: 307.08  100: 300.56
50: 293.38 21: 287.82		 No 296.48 296.48 June 13, 2024
D-59,W-46,M-49 200: 307.32  100: 300.81
50: 293.28 21: 286.31		 No 296.05 296.05 June 12, 2024
D-57,W-45,M-49 200: 307.3  100: 300.78
50: 293.23 21: 286.19		 No 294.41 294.41 June 11, 2024
D-49,W-39,M-47 200: 307.44  100: 300.93
50: 293.21 21: 285.39		 No 289.79 289.79 June 10, 2024
D-43,W-39,M-46 200: 307.64  100: 301.21
50: 293.47 21: 285.24		 No 286.89 286.89 June 7, 2024
D-47,W-40,M-47 200: 307.88  100: 301.58
50: 293.89 21: 285.46		 No 286.8 286.8 June 6, 2024
D-46,W-40,M-47 200: 308.11  100: 301.9
50: 294.22 21: 285.44		 No 285.97 285.97 June 5, 2024
D-45,W-40,M-47 200: 308.34  100: 302.23
50: 294.58 21: 285.42		 No 286.17 286.17 June 4, 2024
D-40,W-38,M-46 200: 308.58  100: 302.59
50: 294.99 21: 285.52		 No 283.8 283.8 June 3, 2024
D-40,W-39,M-47 200: 308.86  100: 303.02
50: 295.55 21: 285.97		 No 281.64 281.64 May 31, 2024
D-33,W-36,M-46 200: 309.15  100: 303.45
50: 296.11 21: 286.42		 No 278.49 278.49 May 30, 2024
D-31,W-36,M-46 200: 309.47  100: 303.99
50: 296.9 21: 287.42		 No 279.5 279.5 May 29, 2024
D-34,W-37,M-46 200: 309.81  100: 304.56
50: 297.76 21: 288.65		 No 281.26 281.26 May 28, 2024
D-35,W-38,M-47 200: 310.13  100: 305.07
50: 298.51 21: 289.63		 No 281.65 281.65 May 24, 2024
D-33,W-37,M-46 200: 310.43  100: 305.56
50: 299.24 21: 290.57		 No 283.93 283.93 May 23, 2024
D-38,W-39,M-47 200: 310.74  100: 306.09
50: 300.05 21: 291.75		 No 288.76 288.76 May 22, 2024
D-43,W-41,M-48 200: 311  100: 306.53
50: 300.68 21: 292.5		 No 293.63 293.63 May 21, 2024
D-46,W-42,M-49 200: 311.21  100: 306.86
50: 301.12 21: 292.77		 No 294.05 294.05 May 20, 2024
D-46,W-42,M-49 200: 311.39  100: 307.14
50: 301.45 21: 292.75		 No 293.18 293.18 May 17, 2024
D-45,W-42,M-49 200: 311.57  100: 307.44
50: 301.82 21: 292.78		 No 293.3 293.3 May 16, 2024
D-40,W-40,M-48 200: 311.75  100: 307.75
50: 302.22 21: 292.86		 No 288.96 288.96 May 15, 2024
D-40,W-40,M-48 200: 311.99  100: 308.15
50: 302.81 21: 293.39		 No 288.64 288.64 May 14, 2024
D-40,W-42,M-48 200: 312.23  100: 308.56
50: 303.42 21: 293.97		 No 293.1 293.1 May 13, 2024
D-44,W-42,M-49 200: 312.46  100: 308.97
50: 304.02 21: 294.54		 No 293.63 293.63 May 10, 2024
D-37,W-39,M-48 200: 312.64  100: 309.29
50: 304.47 21: 294.69		 No 288.07 288.07 May 9, 2024
D-32,W-38,M-47 200: 312.87  100: 309.72
50: 305.16 21: 295.44		 No 289.81 289.81 May 8, 2024
D-36,W-40,M-48 200: 313.15  100: 310.25
50: 306.03 21: 296.66		 No 288.43 288.43 May 7, 2024
D-31,W-35,M-48 200: 313.4  100: 310.69
50: 306.75 21: 297.53		 No 285.7 285.7 May 6, 2024
D-22,W-35,M-47 200: 313.64  100: 311.2
50: 307.62 21: 298.8		 No 280.84 280.84 May 3, 2024
D-22,W-35,M-47 200: 313.95  100: 311.83
50: 308.75 21: 300.79		 No 284.46 284.46 May 2, 2024
D-24,W-37,M-46 200: 314.27  100: 312.47
50: 309.91 21: 302.96		 No 286.16 286.16 May 1, 2024
D-21,W-36,M-46 200: 314.56  100: 313.05
50: 310.98 21: 304.98		 No 288.76 288.76 April 30, 2024
D-20,W-37,M-46 200: 314.88  100: 313.67
50: 312.16 21: 307.4		 No 284.4 284.4 April 29, 2024
D-21,W-36,M-46 200: 315.18  100: 314.33
50: 313.43 21: 310.17		 No 285.88 285.88 April 26, 2024
D-37,W-45,M-50 200: 315.45  100: 314.92
50: 314.59 21: 312.82		 No 308.15 308.15 April 25, 2024
D-40,W-46,M-51 200: 315.53  100: 315.1
50: 314.94 21: 313.54		 No 310.37 310.37 April 24, 2024
D-44,W-48,M-52 200: 315.57  100: 315.23
50: 315.19 21: 314.03		 No 313.79 313.79 April 23, 2024
D-43,W-47,M-51 200: 315.61  100: 315.29
50: 315.33 21: 314.26		 No 313.23 313.23 April 22, 2024
D-41,W-47,M-51 200: 315.41  100: 315.37
50: 315.5 21: 314.6		 No 311.07 311.07 April 19, 2024
D-39,W-46,M-51 200: 315.47  100: 315.48
50: 315.72 21: 315.07		 Yes 312.02 312.02 April 18, 2024
D-31,W-44,M-50 200: 315.53  100: 315.61
50: 316.01 21: 315.74		 Yes 308.02 308.02 April 17, 2024
D-30,W-44,M-50 200: 320.23  100: 315.95
50: 316.47 21: 316.89		 No 306.75 306.75 April 16, 2024
D-31,W-46,M-50 200: 320.4  100: 316.19
50: 316.97 21: 318.24		 No 311.7 311.7 April 15, 2024
D-33,W-46,M-51 200: 320.48  100: 316.42
50: 317.45 21: 319.62		 No 312.44 312.44 April 12, 2024
D-36,W-47,M-51 200: 320.39  100: 316.59
50: 317.84 21: 320.84		 No 316.25 316.25 April 11, 2024
D-42,W-49,M-53 200: 320.41  100: 316.7
50: 318.12 21: 321.87		 No 319.47 319.47 April 10, 2024
D-46,W-51,M-53 200: 320.45  100: 316.72
50: 318.21 21: 322.49		 No 320.92 320.92 April 9, 2024
D-47,W-51,M-53 200: 320.46  100: 316.66
50: 318.16 21: 322.82		 No 320.98 320.98 April 8, 2024
D-46,W-51,M-53 200: 320.35  100: 316.6
50: 318.09 21: 323.13		 No 320.56 320.56 April 5, 2024
D-39,W-48,M-52 200: 320.3  100: 316.55
50: 318.05 21: 323.57		 No 325.82 325.82 April 4, 2024
D-53,W-54,M-54 200: 320.3  100: 316.58
50: 318.19 21: 324.49		 No 329.74 329.74 April 3, 2024
D-65,W-57,M-56 200: 320.25  100: 316.42
50: 317.93 21: 324.49		 No 331.13 331.13 April 2, 2024
D-65,W-60,M-57 200: 320.16  100: 316.16
50: 317.45 21: 323.95		 No 333 333 April 1, 2024
D-77,W-60,M-57 200: 319.79  100: 315.87
50: 316.96 21: 323.36		 No 336.06 336.06 March 28, 2024
D-77,W-60,M-57 200: 319.42  100: 315.49
50: 316.27 21: 322.27		 No 334.02 334.02 March 27, 2024
D-73,W-58,M-56 200: 319.28  100: 315.12
50: 315.56 21: 321.05		 No 331.15 331.15 March 26, 2024
D-71,W-57,M-56 200: 319.17  100: 314.82
50: 314.97 21: 320.12		 No 329.26 329.26 March 25, 2024
D-70,W-57,M-55 200: 318.67  100: 314.52
50: 314.45 21: 319.34		 No 329.53 329.53 March 22, 2024
D-69,W-56,M-55 200: 318.43  100: 314.26
50: 313.95 21: 318.55		 No 328.31 328.31 March 21, 2024
D-69,W-56,M-55 200: 318.18  100: 314
50: 313.44 21: 317.71		 No 327.24 327.24 March 20, 2024
D-65,W-55,M-55 200: 318.1  100: 313.76
50: 312.92 21: 316.83		 No 323.07 323.07 March 19, 2024
2024 © SwingIdea.eu