APAX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-41,M-43 200: 151.83  100: 149.08
50: 146.83 21: 144.18		 No 142.5 142.5 September 18, 2024
D-39,W-40,M-42 200: 151.94  100: 149.24
50: 147.06 21: 144.49		 No 144 144 September 17, 2024
D-42,W-50,M-43 200: 152.05  100: 149.42
50: 147.32 21: 144.9		 No 144.4 144.4 September 16, 2024
D-45,W-43,M-43 200: 152.29  100: 149.57
50: 147.53 21: 145.18		 No 144.2 144.2 September 13, 2024
D-41,W-41,M-43 200: 152.41  100: 149.69
50: 147.68 21: 145.33		 No 145.92 145.92 September 12, 2024
D-47,W-44,M-43 200: 152.56  100: 149.84
50: 147.92 21: 145.68		 No 146.23 146.23 September 11, 2024
D-49,W-45,M-44 200: 152.63  100: 149.94
50: 148.03 21: 145.75		 No 147 147 September 10, 2024
D-50,W-50,M-44 200: 152.7  100: 150.02
50: 148.12 21: 145.72		 No 147.29 147.29 September 9, 2024
D-47,W-44,M-43 200: 152.84  100: 150.09
50: 148.18 21: 145.63		 No 154.6 154.6 September 6, 2024
D-49,W-45,M-44 200: 153.42  100: 150.19
50: 148.31 21: 145.7		 No 147 147 September 5, 2024
D-44,W-43,M-43 200: 153.5  100: 150.27
50: 148.4 21: 145.65		 No 148 148 September 4, 2024
D-43,W-43,M-43 200: 153.6  100: 150.4
50: 148.58 21: 145.84		 No 146 146 September 3, 2024
D-42,W-42,M-43 200: 153.7  100: 150.54
50: 148.79 21: 146.1		 No 145.4 145.4 September 2, 2024
D-44,W-43,M-43 200: 153.83  100: 150.7
50: 149.04 21: 146.44		 No 149 149 August 30, 2024
D-46,W-44,M-43 200: 153.93  100: 150.83
50: 149.23 21: 146.66		 No 149.8 149.8 August 29, 2024
D-50,W-46,M-43 200: 154.01  100: 150.94
50: 149.38 21: 146.79		 No 152.8 152.8 August 28, 2024
D-57,W-49,M-44 200: 154.07  100: 151
50: 149.44 21: 146.66		 No 153 153 August 27, 2024
D-52,W-46,M-43 200: 154.09  100: 150.99
50: 149.37 21: 146.19		 No 149 149 August 23, 2024
D-50,W-46,M-43 200: 154.14  100: 151.05
50: 149.41 21: 145.95		 No 148.4 148.4 August 22, 2024
D-48,W-45,M-43 200: 154.21  100: 151.12
50: 149.49 21: 145.8		 No 146.2 146.2 August 21, 2024
D-39,W-40,M-42 200: 154.29  100: 151.22
50: 149.62 21: 145.76		 No 144.6 144.6 August 20, 2024
D-40,W-41,M-42 200: 154.41  100: 151.4
50: 149.94 21: 146.15		 No 142.19 142.19 August 19, 2024
D-36,W-39,M-42 200: 154.51  100: 151.59
50: 150.24 21: 146.55		 No 144 144 August 16, 2024
D-38,W-41,M-42 200: 154.64  100: 151.81
50: 150.64 21: 147.18		 No 142.6 142.6 August 15, 2024
D-38,W-41,M-43 200: 154.76  100: 152
50: 150.97 21: 147.66		 No 142.4 142.4 August 14, 2024
D-30,W-38,M-42 200: 154.88  100: 152.19
50: 151.31 21: 148.21		 No 143.8 143.8 August 13, 2024
D-32,W-39,M-42 200: 155.04  100: 152.46
50: 151.82 21: 149.18		 No 144.2 144.2 August 12, 2024
D-32,W-39,M-42 200: 155.18  100: 152.7
50: 152.28 21: 150.1		 No 144.6 144.6 August 9, 2024
D-33,W-40,M-42 200: 155.32  100: 152.94
50: 152.74 21: 151.04		 No 148 148 August 8, 2024
D-38,W-42,M-43 200: 155.45  100: 153.16
50: 153.17 21: 151.99		 No 148.8 148.8 August 7, 2024
D-39,W-44,M-43 200: 155.54  100: 153.3
50: 153.47 21: 152.62		 No 147 147 August 6, 2024
D-29,W-40,M-42 200: 155.63  100: 153.44
50: 153.75 21: 153.26		 No 152.8 152.8 August 5, 2024
D-40,W-46,M-44 200: 155.77  100: 153.67
50: 154.23 21: 154.44		 No 155 155 August 2, 2024
D-50,W-50,M-45 200: 155.82  100: 153.74
50: 154.37 21: 154.85		 No 155 155 August 1, 2024
D-50,W-50,M-45 200: 155.83  100: 153.71
50: 154.35 21: 154.83		 No 155 155 July 31, 2024
D-50,W-50,M-45 200: 155.84  100: 153.68
50: 154.32 21: 154.81		 No 155 155 July 30, 2024
D-46,W-48,M-45 200: 155.85  100: 153.66
50: 154.29 21: 154.79		 No 154 154 July 29, 2024
D-48,W-50,M-46 200: 155.87  100: 153.67
50: 154.34 21: 154.96		 No 154.4 154.4 July 26, 2024
D-36,W-46,M-45 200: 155.88  100: 153.65
50: 154.34 21: 155.02		 No 154.1 154.1 July 25, 2024
D-39,W-47,M-45 200: 155.94  100: 153.73
50: 154.52 21: 155.57		 No 153.8 153.8 July 24, 2024
D-41,W-47,M-45 200: 155.99  100: 153.78
50: 154.66 21: 156.03		 No 155.4 155.4 July 23, 2024
D-48,W-50,M-46 200: 156.02  100: 153.81
50: 154.75 21: 156.41		 No 156.41 156.41 July 22, 2024
D-49,W-51,M-46 200: 156.01  100: 153.78
50: 154.71 21: 156.5		 No 156 156 July 19, 2024
D-49,W-50,M-46 200: 156  100: 153.73
50: 154.66 21: 156.55		 No 160.2 160.2 July 18, 2024
D-54,W-52,M-46 200: 155.99  100: 153.69
50: 154.61 21: 156.6		 No 160.8 160.8 July 17, 2024
D-61,W-54,M-46 200: 155.97  100: 153.6
50: 154.47 21: 156.46		 No 161 161 July 16, 2024
D-62,W-54,M-47 200: 155.93  100: 153.46
50: 154.23 21: 156.04		 No 161 161 July 15, 2024
D-54,W-51,M-46 200: 155.85  100: 153.31
50: 153.95 21: 155.52		 No 157.6 157.6 July 12, 2024
D-50,W-50,M-45 200: 155.83  100: 153.24
50: 153.83 21: 155.37		 No 156 156 July 11, 2024
D-50,W-50,M-45 200: 155.83  100: 153.2
50: 153.77 21: 155.38		 No 155 155 July 10, 2024
D-50,W-50,M-45 200: 155.84  100: 153.16
50: 153.72 21: 155.42		 No 157.8 157.8 July 9, 2024
D-53,W-51,M-46 200: 155.85  100: 153.12
50: 153.67 21: 155.47		 No 157.8 157.8 July 8, 2024
D-56,W-52,M-46 200: 155.84  100: 153.06
50: 153.56 21: 155.37		 No 158 158 July 5, 2024
D-50,W-50,M-45 200: 155.83  100: 152.96
50: 153.38 21: 155.11		 No 156.8 156.8 July 4, 2024
D-53,W-51,M-46 200: 155.84  100: 152.92
50: 153.32 21: 155.13		 No 159 159 July 3, 2024
D-53,W-51,M-46 200: 155.83  100: 152.86
50: 153.21 21: 155.03		 No 159 159 July 2, 2024
D-58,W-52,M-46 200: 155.83  100: 152.8
50: 153.09 21: 154.93		 No 159.07 159.07 July 1, 2024
D-58,W-52,M-46 200: 155.84  100: 152.69
50: 152.89 21: 154.61		 No 159 159 June 28, 2024
D-56,W-52,M-46 200: 155.81  100: 152.58
50: 152.68 21: 154.25		 No 160 160 June 27, 2024
D-59,W-53,M-46 200: 155.8  100: 152.49
50: 152.51 21: 153.96		 No 160 160 June 26, 2024
D-50,W-49,M-46 200: 155.78  100: 152.38
50: 152.28 21: 153.52		 No 156 156 June 25, 2024
D-53,W-50,M-46 200: 155.8  100: 152.35
50: 152.22 21: 153.51		 No 156.6 156.6 June 24, 2024
D-52,W-50,M-46 200: 155.84  100: 152.3
50: 152.11 21: 153.35		 No 156 156 June 21, 2024
D-55,W-51,M-46 200: 155.86  100: 152.27
50: 152.02 21: 153.26		 No 156.6 156.6 June 20, 2024
D-56,W-51,M-46 200: 155.87  100: 152.19
50: 151.87 21: 152.99		 No 157 157 June 19, 2024
D-53,W-50,M-46 200: 155.87  100: 152.12
50: 151.7 21: 152.68		 No 154.6 154.6 June 18, 2024
D-38,W-45,M-45 200: 155.88  100: 152.07
50: 151.58 21: 152.47		 No 149.84 149.84 June 17, 2024
D-39,W-45,M-45 200: 155.98  100: 152.16
50: 151.75 21: 153.01		 No 151 151 June 14, 2024
D-39,W-45,M-45 200: 156.06  100: 152.25
50: 151.91 21: 153.53		 No 155.8 155.8 June 13, 2024
D-44,W-47,M-45 200: 156.16  100: 152.29
50: 151.97 21: 154.11		 No 155.8 155.8 June 12, 2024
D-51,W-50,M-46 200: 156.19  100: 152.35
50: 152.09 21: 154.4		 No 156 156 June 11, 2024
D-46,W-48,M-45 200: 156.21  100: 152.32
50: 152.01 21: 154.42		 No 158 158 June 10, 2024
D-54,W-50,M-46 200: 156.25  100: 152.32
50: 152 21: 154.66		 No 158 158 June 7, 2024
D-55,W-51,M-46 200: 156.25  100: 152.25
50: 151.85 21: 154.56		 No 159 159 June 6, 2024
D-57,W-51,M-46 200: 156.25  100: 152.18
50: 151.68 21: 154.4		 No 158.8 158.8 June 5, 2024
D-60,W-52,M-46 200: 156.25  100: 152.08
50: 151.47 21: 154.15		 No 159 159 June 4, 2024
D-60,W-52,M-46 200: 156.23  100: 151.97
50: 151.21 21: 153.75		 No 158.8 158.8 June 3, 2024
D-60,W-52,M-47 200: 156.21  100: 151.84
50: 150.93 21: 153.3		 No 159 159 May 31, 2024
D-56,W-50,M-46 200: 156.19  100: 151.73
50: 150.66 21: 152.85		 No 156.8 156.8 May 30, 2024
D-57,W-51,M-46 200: 156.2  100: 151.66
50: 150.48 21: 152.62		 No 157.2 157.2 May 29, 2024
D-54,W-50,M-46 200: 156.2  100: 151.58
50: 150.26 21: 152.28		 No 154.8 154.8 May 28, 2024
D-49,W-47,M-45 200: 156.21  100: 151.53
50: 150.12 21: 152.12		 No 154.32 154.32 May 24, 2024
D-53,W-48,M-46 200: 156.26  100: 151.54
50: 150.08 21: 152.24		 No 156.2 156.2 May 23, 2024
D-61,W-51,M-46 200: 156.28  100: 151.52
50: 149.97 21: 152.18		 No 157.6 157.6 May 22, 2024
D-59,W-50,M-46 200: 156.28  100: 151.41
50: 149.7 21: 151.72		 No 157.6 157.6 May 21, 2024
D-65,W-52,M-47 200: 156.29  100: 151.33
50: 149.47 21: 151.33		 No 157.8 157.8 May 20, 2024
D-61,W-50,M-46 200: 156.24  100: 151.2
50: 149.13 21: 150.65		 No 158.8 158.8 May 17, 2024
D-67,W-51,M-47 200: 156.25  100: 151.12
50: 148.89 21: 150.19		 No 158.2 158.2 May 16, 2024
D-65,W-51,M-46 200: 156.23  100: 151
50: 148.56 21: 149.48		 No 159.8 159.8 May 15, 2024
D-73,W-53,M-47 200: 156.24  100: 150.9
50: 148.25 21: 148.79		 No 159 159 May 14, 2024
D-70,W-51,M-46 200: 156.21  100: 150.74
50: 147.82 21: 147.74		 No 157 157 May 13, 2024
D-63,W-48,M-46 200: 156.18  100: 150.63
50: 147.49 21: 146.87		 No 153 153 May 10, 2024
D-61,W-47,M-45 200: 156.21  100: 150.61
50: 147.32 21: 146.37		 No 154 154 May 9, 2024
D-64,W-48,M-46 200: 156.26  100: 150.61
50: 147.2 21: 145.94		 No 155 155 May 8, 2024
D-69,W-49,M-46 200: 156.3  100: 150.59
50: 147.02 21: 145.35		 No 153.4 153.4 May 7, 2024
D-59,W-46,M-45 200: 156.25  100: 150.5
50: 146.83 21: 144.89		 No 149 149 May 6, 2024
D-62,W-46,M-45 200: 156.3  100: 150.54
50: 146.77 21: 144.54		 No 149 149 May 3, 2024
D-66,W-47,M-45 200: 156.37  100: 150.57
50: 146.68 21: 144.07		 No 150 150 May 2, 2024
D-50,W-43,M-44 200: 156.42  100: 150.58
50: 146.54 21: 143.45		 No 144.4 144.4 May 1, 2024
D-49,W-43,M-44 200: 156.54  100: 150.71
50: 146.64 21: 143.37		 No 144 144 April 30, 2024
D-50,W-43,M-44 200: 156.67  100: 150.85
50: 146.75 21: 143.3		 No 145 145 April 29, 2024
D-41,W-41,M-44 200: 156.75  100: 150.98
50: 146.85 21: 143.21		 No 145 145 April 26, 2024
D-36,W-41,M-44 200: 156.89  100: 151.16
50: 147.05 21: 143.34		 No 141.6 141.6 April 25, 2024
D-36,W-41,M-44 200: 157.04  100: 151.36
50: 147.3 21: 143.58		 No 142 142 April 24, 2024
D-36,W-41,M-44 200: 157.2  100: 151.57
50: 147.55 21: 143.85		 No 145 145 April 23, 2024
D-35,W-40,M-44 200: 157.37  100: 151.79
50: 147.82 21: 144.15		 No 141.6 141.6 April 22, 2024
D-35,W-40,M-44 200: 157.53  100: 152.01
50: 148.12 21: 144.53		 No 143 143 April 19, 2024
D-35,W-41,M-44 200: 157.69  100: 152.23
50: 148.41 21: 144.92		 No 142 142 April 18, 2024
D-28,W-39,M-44 200: 159.29  100: 152.51
50: 148.73 21: 145.35		 No 145.4 145.4 April 17, 2024
D-38,W-42,M-44 200: 159.5  100: 152.78
50: 149.12 21: 146.02		 No 145 145 April 16, 2024
D-37,W-42,M-44 200: 159.49  100: 152.77
50: 149.1 21: 145.96		 No 145.2 145.2 April 15, 2024
D-40,W-42,M-44 200: 159.65  100: 152.96
50: 149.34 21: 146.25		 No 147 147 April 12, 2024
D-36,W-42,M-44 200: 159.77  100: 153.25
50: 149.69 21: 146.5		 No 146.8 146.8 April 11, 2024
D-37,W-42,M-44 200: 159.92  100: 153.43
50: 149.92 21: 146.76		 No 147.8 147.8 April 10, 2024
D-40,W-43,M-45 200: 160.08  100: 153.62
50: 150.15 21: 147.03		 No 147 147 April 9, 2024
D-41,W-43,M-45 200: 160.23  100: 153.79
50: 150.34 21: 147.2		 No 147 147 April 8, 2024
D-38,W-42,M-45 200: 160.25  100: 153.93
50: 150.53 21: 147.35		 No 147 147 April 5, 2024
D-38,W-42,M-45 200: 160.35  100: 154.1
50: 150.76 21: 147.6		 No 147 147 April 4, 2024
D-40,W-43,M-45 200: 160.43  100: 154.27
50: 150.98 21: 147.85		 No 145.8 145.8 April 3, 2024
D-40,W-43,M-45 200: 160.58  100: 154.44
50: 151.19 21: 148.06		 No 147 147 April 2, 2024
D-40,W-43,M-45 200: 160.73  100: 154.61
50: 151.41 21: 148.28		 No 147 147 March 28, 2024
D-38,W-42,M-45 200: 160.54  100: 154.73
50: 151.63 21: 148.52		 No 145.4 145.4 March 27, 2024
D-37,W-42,M-45 200: 160.69  100: 154.92
50: 151.89 21: 148.87		 No 146.2 146.2 March 26, 2024
D-37,W-43,M-45 200: 160.85  100: 155.12
50: 152.17 21: 149.28		 No 146.4 146.4 March 25, 2024
D-38,W-43,M-45 200: 160.85  100: 155.3
50: 152.46 21: 149.73		 No 146.4 146.4 March 22, 2024
D-37,W-43,M-45 200: 160.94  100: 155.49
50: 152.74 21: 150.16		 No 145.8 145.8 March 21, 2024
D-34,W-42,M-44 200: 161.02  100: 155.69
50: 153.05 21: 150.68		 No 145.6 145.6 March 20, 2024
D-36,W-43,M-45 200: 161.19  100: 155.93
50: 153.42 21: 151.39		 No 145.8 145.8 March 19, 2024
2024 © SwingIdea.eu