APD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-60,M-52 200: 264.84  100: 268.07
50: 273.91 21: 279.44		 No 291.67 291.67 September 18, 2024
D-69,W-62,M-53 200: 264.71  100: 267.65
50: 273.33 21: 278.55		 No 291.86 291.86 September 17, 2024
D-67,W-14,M-53 200: 264.45  100: 267.19
50: 272.64 21: 277.3		 No 289.97 289.97 September 16, 2024
D-63,W-60,M-52 200: 264.43  100: 266.74
50: 271.98 21: 276.09		 No 286.49 286.49 September 13, 2024
D-58,W-58,M-51 200: 264.32  100: 266.37
50: 271.48 21: 275.24		 No 280.42 280.42 September 12, 2024
D-55,W-57,M-50 200: 264.28  100: 266.08
50: 271.13 21: 274.73		 No 278.49 278.49 September 11, 2024
D-52,W-55,M-49 200: 264.28  100: 265.85
50: 270.85 21: 274.4		 No 275.98 275.98 September 10, 2024
D-50,W-55,M-49 200: 264.17  100: 265.66
50: 270.68 21: 274.33		 No 273.95 273.95 September 9, 2024
D-42,W-52,M-48 200: 264.3  100: 265.5
50: 270.55 21: 274.38		 No 275.01 275.01 September 6, 2024
D-49,W-55,M-49 200: 264.23  100: 265.29
50: 270.63 21: 274.98		 No 275.41 275.41 September 5, 2024
D-50,W-56,M-49 200: 264.13  100: 265.12
50: 270.51 21: 275.12		 No 278.95 278.95 September 4, 2024
D-51,W-56,M-49 200: 264.03  100: 264.93
50: 270.34 21: 275.18		 No 278.49 278.49 September 3, 2024
D-58,W-59,M-52 200: 263.9  100: 264.73
50: 270.14 21: 275.17		 No 279.27 279.27 August 30, 2024
D-55,W-58,M-52 200: 263.74  100: 264.44
50: 269.79 21: 274.79		 No 279.44 279.44 August 29, 2024
D-55,W-58,M-52 200: 263.59  100: 264.19
50: 269.49 21: 274.56		 No 279.51 279.51 August 28, 2024
D-57,W-58,M-52 200: 263.46  100: 263.93
50: 269.19 21: 274.31		 No 279.81 279.81 August 27, 2024
D-58,W-57,M-52 200: 263.31  100: 263.65
50: 268.83 21: 273.94		 No 279.64 279.64 August 26, 2024
D-54,W-57,M-52 200: 263.09  100: 263.35
50: 268.42 21: 273.41		 No 276.41 276.41 August 23, 2024
D-53,W-56,M-51 200: 262.93  100: 263.1
50: 268.12 21: 273.17		 No 276.04 276.04 August 22, 2024
D-55,W-57,M-52 200: 262.82  100: 262.87
50: 267.88 21: 273.07		 No 275.95 275.95 August 21, 2024
D-52,W-56,M-51 200: 262.69  100: 262.61
50: 267.56 21: 272.78		 No 275.39 275.39 August 20, 2024
D-53,W-57,M-51 200: 262.58  100: 262.39
50: 267.31 21: 272.7		 No 277.33 277.33 August 19, 2024
D-55,W-57,M-52 200: 262.41  100: 262.16
50: 267.04 21: 272.56		 No 276.09 276.09 August 16, 2024
D-53,W-56,M-51 200: 262.26  100: 261.88
50: 266.67 21: 272.19		 No 277.99 277.99 August 15, 2024
D-56,W-58,M-52 200: 262.13  100: 261.63
50: 266.37 21: 271.99		 No 277.24 277.24 August 14, 2024
D-56,W-57,M-52 200: 261.98  100: 261.33
50: 265.96 21: 271.53		 No 277.34 277.34 August 13, 2024
D-54,W-59,M-51 200: 261.84  100: 261.03
50: 265.53 21: 271.01		 No 277.76 277.76 August 12, 2024
D-59,W-59,M-52 200: 261.69  100: 260.77
50: 265.18 21: 270.7		 No 280.12 280.12 August 9, 2024
D-60,W-59,M-53 200: 261.52  100: 260.41
50: 264.65 21: 269.91		 No 280.1 280.1 August 8, 2024
D-58,W-58,M-52 200: 261.33  100: 260.03
50: 264.06 21: 268.93		 No 283.31 283.31 August 7, 2024
D-60,W-59,M-52 200: 261.16  100: 259.68
50: 263.51 21: 268.03		 No 282.13 282.13 August 6, 2024
D-60,W-61,M-52 200: 260.98  100: 259.3
50: 262.9 21: 266.92		 No 281.06 281.06 August 5, 2024
D-63,W-60,M-53 200: 260.79  100: 258.92
50: 262.26 21: 265.71		 No 285.97 285.97 August 2, 2024
D-68,W-64,M-48 200: 260.6  100: 258.46
50: 261.47 21: 264.02		 No 296 296 August 1, 2024
D-52,W-53,M-48 200: 260.34  100: 257.87
50: 260.41 21: 261.55		 No 268.05 268.05 July 31, 2024
D-52,W-53,M-48 200: 260.32  100: 257.75
50: 260.27 21: 261.31		 No 267.33 267.33 July 30, 2024
D-54,W-51,M-49 200: 260.28  100: 257.62
50: 260.1 21: 261		 No 266.37 266.37 July 29, 2024
D-50,W-51,M-47 200: 260.23  100: 257.46
50: 259.87 21: 260.5		 No 263.47 263.47 July 26, 2024
D-47,W-50,M-47 200: 260.23  100: 257.39
50: 259.83 21: 260.45		 No 260.74 260.74 July 25, 2024
D-49,W-51,M-47 200: 260.24  100: 257.37
50: 259.88 21: 260.64		 No 260.23 260.23 July 24, 2024
D-45,W-49,M-46 200: 260.23  100: 257.31
50: 259.86 21: 260.69		 No 256 256 July 23, 2024
D-37,W-52,M-44 200: 260.27  100: 257.34
50: 260.02 21: 261.18		 No 263 263 July 22, 2024
D-50,W-52,M-48 200: 260.42  100: 257.52
50: 260.49 21: 262.51		 No 266.62 266.62 July 19, 2024
D-55,W-54,M-49 200: 260.41  100: 257.41
50: 260.39 21: 262.47		 No 272.77 272.77 July 18, 2024
D-60,W-56,M-0 200: 260.36  100: 257.22
50: 260.14 21: 262.03		 No 271.92 271.92 July 17, 2024
D-57,W-55,M-49 200: 260.26  100: 256.95
50: 259.72 21: 261.15		 No 269.28 269.28 July 16, 2024
D-48,W-51,M-47 200: 260.19  100: 256.74
50: 259.4 21: 260.47		 No 261.47 261.47 July 15, 2024
D-50,W-51,M-47 200: 260.22  100: 256.68
50: 259.38 21: 260.54		 No 263.73 263.73 July 12, 2024
D-45,W-50,M-47 200: 260.22  100: 256.59
50: 259.3 21: 260.46		 No 262.54 262.54 July 11, 2024
D-41,W-48,M-46 200: 260.25  100: 256.56
50: 259.35 21: 260.72		 No 257.72 257.72 July 10, 2024
D-40,W-48,M-46 200: 260.3  100: 256.58
50: 259.5 21: 261.25		 No 255.9 255.9 July 9, 2024
D-40,W-47,M-46 200: 260.36  100: 256.62
50: 259.7 21: 261.94		 No 255.38 255.38 July 8, 2024
D-37,W-47,M-45 200: 260.42  100: 256.65
50: 259.9 21: 262.68		 No 254.28 254.28 July 5, 2024
D-37,W-47,M-45 200: 260.51  100: 256.73
50: 260.19 21: 263.74		 No 254.43 254.43 July 3, 2024
D-34,W-46,M-45 200: 260.59  100: 256.81
50: 260.48 21: 264.87		 No 251.88 251.88 July 2, 2024
D-29,W-49,M-46 200: 260.68  100: 256.92
50: 260.87 21: 266.33		 No 257.9 257.9 July 1, 2024
D-37,W-49,M-45 200: 260.85  100: 257.12
50: 261.42 21: 268.32		 No 262.45 262.45 June 28, 2024
D-43,W-52,M-47 200: 260.89  100: 257.1
50: 261.56 21: 269.41		 No 265 265 June 27, 2024
D-44,W-52,M-47 200: 260.88  100: 256.98
50: 261.5 21: 270.07		 No 266.02 266.02 June 26, 2024
D-48,W-55,M-48 200: 260.85  100: 256.84
50: 261.41 21: 270.74		 No 270.29 270.29 June 25, 2024
D-53,W-59,M-49 200: 260.79  100: 256.64
50: 261.18 21: 271.13		 No 273.93 273.93 June 24, 2024
D-56,W-59,M-49 200: 260.72  100: 256.35
50: 260.78 21: 271.15		 No 275.28 275.28 June 21, 2024
D-55,W-58,M-49 200: 260.62  100: 256.01
50: 260.29 21: 270.97		 No 275.37 275.37 June 20, 2024
D-59,W-60,M-49 200: 260.53  100: 255.69
50: 259.8 21: 270.85		 No 276.23 276.23 June 18, 2024
D-57,W-60,M-49 200: 260.39  100: 255.31
50: 259.2 21: 270.45		 No 274.44 274.44 June 17, 2024
D-60,W-59,M-49 200: 260.29  100: 254.95
50: 258.63 21: 270.17		 No 284.57 284.57 June 14, 2024
D-79,W-66,M-52 200: 260.16  100: 254.54
50: 257.95 21: 269.64		 No 286.61 286.61 June 13, 2024
D-80,W-65,M-51 200: 259.72  100: 253.38
50: 255.86 21: 266.62		 No 283.6 283.6 June 12, 2024
D-76,W-63,M-51 200: 259.71  100: 253.33
50: 255.77 21: 266.41		 No 283.16 283.16 June 11, 2024
D-80,W-63,M-51 200: 259.5  100: 252.78
50: 254.75 21: 264.89		 No 282.81 282.81 June 10, 2024
D-78,W-64,M-51 200: 259.3  100: 252.18
50: 253.62 21: 263.06		 No 281.2 281.2 June 7, 2024
D-70,W-59,M-48 200: 259.12  100: 251.63
50: 252.56 21: 261.33		 No 270.1 270.1 June 6, 2024
D-72,W-59,M-48 200: 259.02  100: 251.27
50: 251.86 21: 260.44		 No 271.98 271.98 June 5, 2024
D-72,W-59,M-48 200: 258.93  100: 250.88
50: 251.11 21: 259.4		 No 271.19 271.19 June 4, 2024
D-73,W-58,M-49 200: 258.81  100: 250.49
50: 250.33 21: 258.25		 No 271.55 271.55 June 3, 2024
D-70,W-57,M-48 200: 258.73  100: 250.08
50: 249.49 21: 256.92		 No 266.93 266.93 May 31, 2024
D-63,W-54,M-46 200: 258.67  100: 249.74
50: 248.78 21: 255.89		 No 261.5 261.5 May 30, 2024
D-63,W-54,M-46 200: 258.66  100: 249.52
50: 248.3 21: 255.41		 No 264.17 264.17 May 29, 2024
D-73,W-57,M-47 200: 258.66  100: 249.31
50: 247.82 21: 254.89		 No 265.34 265.34 May 28, 2024
D-73,W-57,M-47 200: 258.63  100: 249
50: 247.13 21: 253.87		 No 266.44 266.44 May 24, 2024
D-71,W-55,M-47 200: 258.59  100: 248.68
50: 246.42 21: 252.74		 No 265.2 265.2 May 23, 2024
D-75,W-57,M-47 200: 258.57  100: 248.39
50: 245.74 21: 251.66		 No 264.7 264.7 May 22, 2024
D-75,W-56,M-47 200: 258.52  100: 248.07
50: 244.97 21: 250.29		 No 267.25 267.25 May 21, 2024
D-79,W-56,M-48 200: 258.46  100: 247.73
50: 244.16 21: 248.78		 No 266.43 266.43 May 20, 2024
D-77,W-56,M-47 200: 258.39  100: 247.36
50: 243.26 21: 246.94		 No 262.98 262.98 May 17, 2024
D-72,W-53,M-45 200: 258.35  100: 247.04
50: 242.47 21: 245.28		 No 258.13 258.13 May 16, 2024
D-66,W-50,M-44 200: 258.36  100: 246.84
50: 241.88 21: 244.05		 No 251.77 251.77 May 15, 2024
D-62,W-48,M-43 200: 258.44  100: 246.75
50: 241.48 21: 243.25		 No 252.19 252.19 May 14, 2024
D-67,W-49,M-44 200: 258.54  100: 246.71
50: 241.19 21: 242.69		 No 253.73 253.73 May 13, 2024
D-67,W-49,M-44 200: 258.62  100: 246.64
50: 240.82 21: 241.9		 No 252.92 252.92 May 10, 2024
D-67,W-49,M-44 200: 258.69  100: 246.56
50: 240.42 21: 240.99		 No 250.8 250.8 May 9, 2024
D-62,W-47,M-42 200: 258.76  100: 246.47
50: 240.01 21: 239.97		 No 248.99 248.99 May 8, 2024
D-68,W-48,M-43 200: 258.87  100: 246.48
50: 239.75 21: 239.31		 No 248.96 248.96 May 7, 2024
D-67,W-46,M-43 200: 258.97  100: 246.43
50: 239.39 21: 238.33		 No 247.75 247.75 May 6, 2024
D-65,W-46,M-42 200: 259.03  100: 246.4
50: 239.05 21: 237.35		 No 247.39 247.39 May 3, 2024
D-62,W-45,M-42 200: 259.12  100: 246.41
50: 238.77 21: 236.45		 No 244.13 244.13 May 2, 2024
D-52,W-41,M-39 200: 259.23  100: 246.46
50: 238.57 21: 235.69		 No 240.87 240.87 May 1, 2024
D-50,W-40,M-39 200: 259.41  100: 246.64
50: 238.62 21: 235.5		 No 237.15 237.15 April 30, 2024
D-54,W-40,M-39 200: 259.64  100: 246.85
50: 238.71 21: 235.41		 No 239.54 239.54 April 29, 2024
D-50,W-40,M-39 200: 259.78  100: 247.02
50: 238.74 21: 235.13		 No 238.4 238.4 April 26, 2024
D-48,W-39,M-39 200: 259.98  100: 247.24
50: 238.84 21: 235.03		 No 235.98 235.98 April 25, 2024
D-47,W-39,M-39 200: 260.19  100: 247.48
50: 239 21: 235.02		 No 235.03 235.03 April 24, 2024
D-46,W-38,M-38 200: 260.4  100: 247.74
50: 239.17 21: 235.06		 No 235.18 235.18 April 23, 2024
D-47,W-37,M-39 200: 260.67  100: 248.02
50: 239.4 21: 235.2		 No 234.58 234.58 April 22, 2024
D-42,W-37,M-40 200: 259.85  100: 248.25
50: 239.6 21: 235.29		 No 235.72 235.72 April 19, 2024
D-44,W-39,M-40 200: 260.14  100: 248.59
50: 239.93 21: 235.67		 No 233.53 233.53 April 18, 2024
D-36,W-36,M-39 200: 260.41  100: 248.9
50: 240.21 21: 235.95		 No 230.15 230.15 April 17, 2024
D-33,W-35,M-39 200: 263.38  100: 249.27
50: 240.67 21: 236.68		 No 231.12 231.12 April 16, 2024
D-37,W-37,M-40 200: 263.74  100: 249.71
50: 241.19 21: 237.62		 No 234.23 234.23 April 15, 2024
D-38,W-37,M-40 200: 264  100: 250.08
50: 241.6 21: 238.3		 No 235.37 235.37 April 12, 2024
D-44,W-39,M-41 200: 264.17  100: 250.47
50: 242.01 21: 239.01		 No 238.23 238.23 April 11, 2024
D-43,W-39,M-41 200: 264.4  100: 250.75
50: 242.25 21: 239.3		 No 236.83 236.83 April 10, 2024
D-49,W-41,M-42 200: 264.69  100: 251.05
50: 242.51 21: 239.66		 No 239.71 239.71 April 9, 2024
D-46,W-40,M-41 200: 264.94  100: 251.28
50: 242.62 21: 239.66		 No 240.82 240.82 April 8, 2024
D-47,W-40,M-41 200: 265.07  100: 251.56
50: 242.83 21: 239.87		 No 239.79 239.79 April 5, 2024
D-44,W-39,M-41 200: 265.28  100: 251.82
50: 243 21: 240		 No 241.44 241.44 April 4, 2024
D-48,W-40,M-41 200: 265.51  100: 252.12
50: 243.24 21: 240.3		 No 241.3 241.3 April 3, 2024
D-49,W-40,M-41 200: 265.77  100: 252.37
50: 243.39 21: 240.38		 No 243.63 243.63 April 2, 2024
D-54,W-41,M-42 200: 266.03  100: 252.63
50: 243.53 21: 240.43		 No 244.65 244.65 April 1, 2024
D-53,W-41,M-42 200: 266.03  100: 252.8
50: 243.53 21: 240.12		 No 243.45 243.45 March 28, 2024
D-54,W-42,M-42 200: 266.08  100: 252.99
50: 243.59 21: 239.89		 No 243.11 243.11 March 27, 2024
D-46,W-39,M-41 200: 266.32  100: 253.19
50: 243.61 21: 239.56		 No 239.14 239.14 March 26, 2024
D-46,W-38,M-41 200: 266.6  100: 253.5
50: 243.84 21: 239.74		 No 238.56 238.56 March 25, 2024
D-44,W-38,M-40 200: 266.64  100: 253.8
50: 244.1 21: 239.97		 No 237.47 237.47 March 22, 2024
D-43,W-37,M-40 200: 266.89  100: 254.14
50: 244.4 21: 240.31		 No 239.45 239.45 March 21, 2024
D-47,W-39,M-41 200: 267.15  100: 254.52
50: 244.76 21: 240.82		 No 240.52 240.52 March 20, 2024
D-51,W-40,M-42 200: 267.43  100: 254.83
50: 245 21: 241.01		 No 246.24 246.24 March 19, 2024
2024 © SwingIdea.eu