APGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-58,M-65 200: 40.99  100: 46.29
50: 47.57 21: 49.26		 No 53.76 53.76 September 18, 2024
D-57,W-55,M-64 200: 40.83  100: 46.15
50: 47.33 21: 48.82		 No 52.85 52.85 September 17, 2024
D-60,W-26,M-65 200: 40.73  100: 46.06
50: 47.2 21: 48.64		 No 52.46 52.46 September 16, 2024
D-60,W-56,M-64 200: 40.54  100: 45.97
50: 47.03 21: 48.34		 No 53.35 53.35 September 13, 2024
D-54,W-54,M-63 200: 40.39  100: 45.86
50: 46.85 21: 48.02		 No 51.7 51.7 September 12, 2024
D-59,W-56,M-64 200: 40.27  100: 45.8
50: 46.76 21: 47.9		 No 51 51 September 11, 2024
D-56,W-55,M-63 200: 40.14  100: 45.71
50: 46.6 21: 47.6		 No 50.26 50.26 September 10, 2024
D-51,W-53,M-62 200: 40.04  100: 45.63
50: 46.48 21: 47.4		 No 49.65 49.65 September 9, 2024
D-50,W-52,M-62 200: 39.9  100: 45.6
50: 46.44 21: 47.39		 No 49 49 September 6, 2024
D-53,W-53,M-62 200: 39.89  100: 45.69
50: 46.4 21: 47.41		 No 48.58 48.58 September 5, 2024
D-50,W-52,M-62 200: 39.8  100: 45.64
50: 46.33 21: 47.32		 No 48.61 48.61 September 4, 2024
D-54,W-54,M-0 200: 39.73  100: 45.62
50: 46.3 21: 47.36		 No 51.67 51.67 September 3, 2024
D-64,W-57,M-0 200: 39.64  100: 45.56
50: 46.22 21: 47.25		 No 51.63 51.63 August 30, 2024
D-60,W-55,M-0 200: 39.53  100: 45.45
50: 46.02 21: 46.84		 No 49.97 49.97 August 29, 2024
D-57,W-54,M-0 200: 39.43  100: 45.37
50: 45.88 21: 46.56		 No 48.51 48.51 August 28, 2024
D-54,W-53,M-0 200: 39.34  100: 45.3
50: 45.77 21: 46.37		 No 48 48 August 27, 2024
D-54,W-54,M-0 200: 39.26  100: 45.26
50: 45.7 21: 46.24		 No 48.77 48.77 August 26, 2024
D-57,W-54,M-0 200: 39.17  100: 45.22
50: 45.63 21: 46.12		 No 48.98 48.98 August 23, 2024
D-56,W-54,M-0 200: 39.08  100: 45.15
50: 45.52 21: 45.89		 No 48.5 48.5 August 22, 2024
D-58,W-54,M-0 200: 38.99  100: 45.1
50: 45.43 21: 45.68		 No 50.15 50.15 August 21, 2024
D-60,W-55,M-0 200: 38.9  100: 45.03
50: 45.31 21: 45.4		 No 51.56 51.56 August 20, 2024
D-63,W-51,M-0 200: 38.8  100: 44.95
50: 45.16 21: 45.02		 No 50.14 50.14 August 19, 2024
D-52,W-51,M-0 200: 38.69  100: 44.85
50: 44.96 21: 44.49		 No 45.68 45.68 August 16, 2024
D-52,W-51,M-0 200: 38.62  100: 44.84
50: 44.94 21: 44.41		 No 46.49 46.49 August 15, 2024
D-49,W-50,M-0 200: 38.55  100: 44.83
50: 44.93 21: 44.32		 No 44.94 44.94 August 14, 2024
D-49,W-50,M-0 200: 38.5  100: 44.84
50: 44.96 21: 44.33		 No 44.93 44.93 August 13, 2024
D-49,W-46,M-0 200: 38.44  100: 44.85
50: 44.98 21: 44.32		 No 44.97 44.97 August 12, 2024
D-38,W-46,M-0 200: 38.38  100: 44.86
50: 45 21: 44.31		 No 41.11 41.11 August 9, 2024
D-37,W-46,M-0 200: 38.35  100: 44.95
50: 45.19 21: 44.71		 No 41.87 41.87 August 8, 2024
D-38,W-46,M-0 200: 38.33  100: 45.04
50: 45.38 21: 45.17		 No 42.56 42.56 August 7, 2024
D-40,W-47,M-0 200: 38.31  100: 45.13
50: 45.57 21: 45.62		 No 43.43 43.43 August 6, 2024
D-37,W-50,M-0 200: 38.27  100: 45.19
50: 45.72 21: 46.03		 No 42.63 42.63 August 5, 2024
D-44,W-50,M-0 200: 38.25  100: 45.28
50: 45.92 21: 46.56		 No 44.45 44.45 August 2, 2024
D-48,W-51,M-0 200: 38.19  100: 45.3
50: 45.99 21: 46.83		 No 49.65 49.65 August 1, 2024
D-57,W-55,M-0 200: 38.11  100: 45.3
50: 46 21: 46.94		 No 49.62 49.62 July 31, 2024
D-60,W-57,M-0 200: 37.91  100: 45.17
50: 45.81 21: 46.63		 No 50.72 50.72 July 29, 2024
D-62,W-57,M-0 200: 37.79  100: 45.09
50: 45.66 21: 46.33		 No 50.88 50.88 July 26, 2024
D-59,W-56,M-0 200: 37.67  100: 44.99
50: 45.49 21: 45.95		 No 50.06 50.06 July 25, 2024
D-57,W-54,M-0 200: 37.56  100: 44.91
50: 45.36 21: 45.66		 No 52.08 52.08 July 24, 2024
D-66,W-57,M-0 200: 37.45  100: 44.85
50: 45.26 21: 45.44		 No 50.99 50.99 July 23, 2024
D-65,W-54,M-0 200: 37.32  100: 44.74
50: 45.04 21: 44.9		 No 50.38 50.38 July 22, 2024
D-60,W-54,M-0 200: 37.19  100: 44.63
50: 44.83 21: 44.35		 No 47.85 47.85 July 19, 2024
D-60,W-54,M-0 200: 37.09  100: 44.57
50: 44.72 21: 44.01		 No 49.94 49.94 July 18, 2024
D-66,W-56,M-0 200: 36.99  100: 44.51
50: 44.61 21: 43.64		 No 50.61 50.61 July 17, 2024
D-69,W-57,M-0 200: 36.86  100: 44.42
50: 44.42 21: 43.06		 No 52.4 52.4 July 16, 2024
D-68,W-55,M-0 200: 36.73  100: 44.3
50: 44.19 21: 42.32		 No 49.57 49.57 July 15, 2024
D-66,W-55,M-0 200: 36.6  100: 44.2
50: 43.98 21: 41.58		 No 48.28 48.28 July 12, 2024
D-62,W-53,M-0 200: 36.49  100: 44.12
50: 43.81 21: 40.9		 No 47.42 47.42 July 11, 2024
D-52,W-49,M-0 200: 36.39  100: 44.09
50: 43.73 21: 40.37		 No 44.12 44.12 July 10, 2024
D-46,W-46,M-0 200: 36.33  100: 44.12
50: 43.79 21: 40.17		 No 40.66 40.66 July 9, 2024
D-44,W-44,M-0 200: 36.3  100: 44.21
50: 43.94 21: 40.18		 No 39.61 39.61 July 8, 2024
D-38,W-44,M-0 200: 36.26  100: 44.3
50: 44.12 21: 40.24		 No 38.06 38.06 July 5, 2024
D-36,W-43,M-0 200: 36.25  100: 44.43
50: 44.37 21: 40.48		 No 38.57 38.57 July 3, 2024
D-38,W-44,M-0 200: 36.23  100: 44.57
50: 44.65 21: 40.79		 No 38.6 38.6 July 2, 2024
D-38,W-45,M-0 200: 36.21  100: 44.69
50: 44.91 21: 41.06		 No 40.2 40.2 July 1, 2024
D-40,W-45,M-0 200: 36.19  100: 44.82
50: 45.17 21: 41.32		 No 40.83 40.83 June 28, 2024
D-42,W-46,M-0 200: 36.16  100: 44.93
50: 45.4 21: 41.53		 No 40.18 40.18 June 27, 2024
D-36,W-44,M-0 200: 36.12  100: 45.03
50: 45.63 21: 41.69		 No 38.3 38.3 June 26, 2024
D-33,W-43,M-0 200: 36.1  100: 45.17
50: 45.93 21: 42.06		 No 38.91 38.91 June 25, 2024
D-36,W-43,M-0 200: 36.08  100: 45.32
50: 46.27 21: 42.54		 No 41.06 41.06 June 24, 2024
D-33,W-43,M-0 200: 36.06  100: 45.45
50: 46.57 21: 42.91		 No 38.94 38.94 June 21, 2024
D-33,W-44,M-0 200: 36.04  100: 45.6
50: 46.92 21: 43.43		 No 38.49 38.49 June 20, 2024
D-27,W-42,M-0 200: 36.02  100: 45.75
50: 47.28 21: 44		 No 39.33 39.33 June 18, 2024
D-31,W-47,M-0 200: 36.01  100: 45.94
50: 47.73 21: 44.8		 No 41.63 41.63 June 17, 2024
D-35,W-47,M-0 200: 35.98  100: 46.08
50: 48.08 21: 45.41		 No 42.93 42.93 June 14, 2024
D-39,W-49,M-0 200: 35.93  100: 46.18
50: 48.37 21: 45.86		 No 45.04 45.04 June 13, 2024
D-41,W-50,M-0 200: 35.78  100: 46.3
50: 48.8 21: 46.45		 No 45.97 45.97 June 12, 2024
D-38,W-49,M-0 200: 35.77  100: 46.28
50: 48.76 21: 46.34		 No 43.65 43.65 June 11, 2024
D-39,W-47,M-0 200: 35.7  100: 46.34
50: 48.98 21: 46.67		 No 43.93 43.93 June 10, 2024
D-32,W-47,M-0 200: 35.62  100: 46.39
50: 49.19 21: 46.96		 No 41.95 41.95 June 7, 2024
D-32,W-47,M-0 200: 35.55  100: 46.49
50: 49.5 21: 47.52		 No 43.73 43.73 June 6, 2024
D-36,W-49,M-0 200: 35.49  100: 46.58
50: 49.8 21: 48.09		 No 45.17 45.17 June 5, 2024
D-36,W-49,M-0 200: 35.4  100: 46.63
50: 50.04 21: 48.53		 No 45.86 45.86 June 4, 2024
D-40,W-51,M-0 200: 35.32  100: 46.69
50: 50.29 21: 49.01		 No 47.43 47.43 June 3, 2024
D-39,W-51,M-0 200: 35.21  100: 46.7
50: 50.46 21: 49.33		 No 47.33 47.33 May 31, 2024
D-40,W-52,M-0 200: 35.11  100: 46.72
50: 50.66 21: 49.72		 No 46.57 46.57 May 30, 2024
D-37,W-51,M-0 200: 34.99  100: 46.73
50: 50.84 21: 50.08		 No 47.49 47.49 May 29, 2024
D-42,W-54,M-0 200: 34.89  100: 46.76
50: 51.07 21: 50.59		 No 49.39 49.39 May 28, 2024
D-42,W-54,M-0 200: 34.76  100: 46.74
50: 51.2 21: 50.88		 No 49.45 49.45 May 24, 2024
D-37,W-52,M-0 200: 34.63  100: 46.71
50: 51.33 21: 51.18		 No 48.45 48.45 May 23, 2024
D-40,W-54,M-0 200: 34.51  100: 46.73
50: 51.54 21: 51.72		 No 50.21 50.21 May 22, 2024
D-42,W-55,M-0 200: 34.38  100: 46.7
50: 51.69 21: 52.13		 No 52.07 52.07 May 21, 2024
D-49,W-57,M-0 200: 34.23  100: 46.65
50: 51.79 21: 52.43		 No 53.1 53.1 May 20, 2024
D-44,W-56,M-0 200: 34.05  100: 46.54
50: 51.77 21: 52.43		 No 54.59 54.59 May 17, 2024
D-52,W-61,M-0 200: 33.88  100: 46.46
50: 51.83 21: 52.66		 No 54.2 54.2 May 16, 2024
D-51,W-60,M-0 200: 33.68  100: 46.31
50: 51.75 21: 52.54		 No 55.54 55.54 May 15, 2024
D-53,W-61,M-0 200: 33.49  100: 46.17
50: 51.69 21: 52.46		 No 54.7 54.7 May 14, 2024
D-50,W-60,M-0 200: 33.28  100: 46.01
50: 51.59 21: 52.3		 No 54.57 54.57 May 13, 2024
D-51,W-60,M-0 200: 33.09  100: 45.88
50: 51.55 21: 52.26		 No 56.1 56.1 May 10, 2024
D-50,W-59,M-0 200: 32.88  100: 45.73
50: 51.48 21: 52.15		 No 53.04 53.04 May 9, 2024
D-47,W-58,M-0 200: 32.68  100: 45.58
50: 51.42 21: 52.07		 No 52.23 52.23 May 8, 2024
D-49,W-59,M-0 200: 32.49  100: 45.47
50: 51.42 21: 52.16		 No 54.31 54.31 May 7, 2024
D-53,W-61,M-0 200: 32.3  100: 45.33
50: 51.39 21: 52.15		 No 55.31 55.31 May 6, 2024
D-53,W-62,M-0 200: 32.08  100: 45.15
50: 51.27 21: 51.93		 No 54.77 54.77 May 3, 2024
D-49,W-60,M-0 200: 31.85  100: 44.97
50: 51.15 21: 51.69		 No 52.54 52.54 May 2, 2024
D-47,W-59,M-0 200: 31.65  100: 44.82
50: 51.11 21: 51.63		 No 51.56 51.56 May 1, 2024
D-45,W-59,M-0 200: 31.45  100: 44.7
50: 51.12 21: 51.71		 No 51.01 51.01 April 30, 2024
D-43,W-56,M-0 200: 31.27  100: 44.59
50: 51.15 21: 51.86		 No 49.74 49.74 April 29, 2024
D-39,W-55,M-0 200: 0  100: 44.5
50: 51.24 21: 52.16		 No 47.47 47.47 April 26, 2024
D-36,W-54,M-0 200: 0  100: 44.44
50: 51.41 21: 52.69		 No 46.72 46.72 April 25, 2024
D-37,W-54,M-0 200: 0  100: 44.41
50: 51.63 21: 53.41		 No 50.48 50.48 April 24, 2024
D-41,W-58,M-0 200: 0  100: 44.37
50: 51.84 21: 54.13		 No 51 51 April 23, 2024
D-39,W-55,M-0 200: 0  100: 44.26
50: 51.93 21: 54.59		 No 49.63 49.63 April 22, 2024
D-35,W-55,M-0 200: 0  100: 44.17
50: 52.06 21: 55.21		 No 49.66 49.66 April 19, 2024
D-37,W-57,M-0 200: 0  100: 44.12
50: 52.27 21: 56.09		 No 52.31 52.31 April 18, 2024
D-41,W-61,M-0 200: 0  100: 44.03
50: 52.43 21: 56.9		 No 52.62 52.62 April 17, 2024
D-39,W-59,M-0 200: 0  100: 43.88
50: 52.47 21: 57.47		 No 54.07 54.07 April 16, 2024
D-42,W-65,M-0 200: 0  100: 43.75
50: 52.54 21: 58.19		 No 58 58 April 15, 2024
D-45,W-65,M-0 200: 0  100: 43.56
50: 52.52 21: 58.73		 No 58.14 58.14 April 12, 2024
2024 © SwingIdea.eu