APH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-51,M-66 200: 57.6  100: 63.07
50: 64.1 21: 63.48		 No 65.05 65.05 September 18, 2024
D-50,W-52,M-66 200: 57.56  100: 63.06
50: 64.12 21: 63.48		 No 64.27 64.27 September 17, 2024
D-48,W-17,M-66 200: 57.49  100: 63.04
50: 64.13 21: 63.45		 No 63.73 63.73 September 16, 2024
D-49,W-52,M-66 200: 57.47  100: 63.04
50: 64.17 21: 63.47		 No 64.33 64.33 September 13, 2024
D-48,W-52,M-65 200: 57.42  100: 63.04
50: 64.19 21: 63.45		 No 63.73 63.73 September 12, 2024
D-43,W-50,M-63 200: 57.38  100: 63.03
50: 64.22 21: 63.45		 No 62.15 62.15 September 11, 2024
D-38,W-48,M-62 200: 57.35  100: 63.05
50: 64.31 21: 63.6		 No 61.26 61.26 September 10, 2024
D-38,W-48,M-62 200: 57.32  100: 63.1
50: 64.46 21: 63.9		 No 60.9 60.9 September 9, 2024
D-34,W-46,M-60 200: 57.32  100: 63.15
50: 64.61 21: 64.23		 No 62.28 62.28 September 6, 2024
D-39,W-49,M-63 200: 58.69  100: 63.26
50: 64.8 21: 64.69		 No 62.09 62.09 September 5, 2024
D-36,W-48,M-62 200: 58.67  100: 63.29
50: 64.92 21: 64.99		 No 61.55 61.55 September 4, 2024
D-38,W-49,M-63 200: 58.64  100: 63.33
50: 65.07 21: 65.38		 No 66.27 66.27 September 3, 2024
D-59,W-60,M-74 200: 58.62  100: 63.36
50: 65.2 21: 65.74		 No 67.53 67.53 August 30, 2024
D-56,W-59,M-73 200: 58.54  100: 63.28
50: 65.11 21: 65.57		 No 67.7 67.7 August 29, 2024
D-54,W-58,M-73 200: 58.46  100: 63.21
50: 65.04 21: 65.43		 No 67.04 67.04 August 28, 2024
D-56,W-58,M-73 200: 58.38  100: 63.15
50: 64.99 21: 65.35		 No 66.76 66.76 August 27, 2024
D-56,W-60,M-72 200: 58.3  100: 63.08
50: 64.93 21: 65.23		 No 67.63 67.63 August 26, 2024
D-59,W-60,M-74 200: 58.22  100: 63.01
50: 64.85 21: 65.07		 No 67.69 67.69 August 23, 2024
D-58,W-59,M-73 200: 58.13  100: 62.92
50: 64.75 21: 64.84		 No 67.72 67.72 August 22, 2024
D-59,W-60,M-74 200: 58.05  100: 62.84
50: 64.67 21: 64.63		 No 67.39 67.39 August 21, 2024
D-59,W-60,M-74 200: 57.95  100: 62.75
50: 64.57 21: 64.36		 No 67.15 67.15 August 20, 2024
D-57,W-58,M-73 200: 57.86  100: 62.67
50: 64.47 21: 64.08		 No 66.42 66.42 August 19, 2024
D-55,W-58,M-72 200: 57.79  100: 62.59
50: 64.39 21: 63.84		 No 65.96 65.96 August 16, 2024
D-56,W-58,M-73 200: 57.71  100: 62.53
50: 64.33 21: 63.63		 No 66.24 66.24 August 15, 2024
D-53,W-56,M-72 200: 57.63  100: 62.46
50: 64.26 21: 63.38		 No 65.18 65.18 August 14, 2024
D-53,W-57,M-71 200: 57.56  100: 62.41
50: 64.24 21: 63.23		 No 64.83 64.83 August 13, 2024
D-48,W-53,M-69 200: 57.49  100: 62.36
50: 64.22 21: 63.06		 No 63.58 63.58 August 12, 2024
D-46,W-53,M-68 200: 57.44  100: 62.35
50: 64.26 21: 63.06		 No 62.87 62.87 August 9, 2024
D-46,W-53,M-66 200: 57.39  100: 62.34
50: 64.33 21: 63.11		 No 62.51 62.51 August 8, 2024
D-38,W-48,M-64 200: 57.34  100: 62.34
50: 64.41 21: 63.19		 No 61.59 61.59 August 7, 2024
D-38,W-48,M-63 200: 57.32  100: 62.39
50: 64.59 21: 63.52		 No 60.57 60.57 August 6, 2024
D-33,W-46,M-61 200: 57.29  100: 62.44
50: 64.78 21: 63.9		 No 58.63 58.63 August 5, 2024
D-34,W-46,M-62 200: 57.29  100: 62.52
50: 65.04 21: 64.48		 No 60.44 60.44 August 2, 2024
D-40,W-52,M-71 200: 57.27  100: 62.59
50: 65.28 21: 65.05		 No 63.93 63.93 August 1, 2024
D-45,W-56,M-69 200: 57.23  100: 62.6
50: 65.41 21: 65.36		 No 67.07 67.07 July 31, 2024
D-41,W-56,M-69 200: 57.11  100: 62.58
50: 65.6 21: 65.84		 No 64.59 64.59 July 29, 2024
D-42,W-56,M-68 200: 57.05  100: 62.56
50: 65.69 21: 66.1		 No 64.78 64.78 July 26, 2024
D-34,W-52,M-67 200: 56.98  100: 62.54
50: 65.77 21: 66.34		 No 63.17 63.17 July 25, 2024
D-34,W-51,M-67 200: 56.93  100: 62.55
50: 65.93 21: 66.82		 No 64.29 64.29 July 24, 2024
D-46,W-61,M-75 200: 56.88  100: 62.56
50: 66.09 21: 67.33		 No 67.32 67.32 July 23, 2024
D-46,W-57,M-73 200: 56.79  100: 62.49
50: 66.09 21: 67.44		 No 66.64 66.64 July 22, 2024
D-38,W-57,M-71 200: 56.69  100: 62.41
50: 66.08 21: 67.56		 No 67.13 67.13 July 19, 2024
D-42,W-60,M-72 200: 56.62  100: 62.37
50: 66.15 21: 67.9		 No 66.5 66.5 July 18, 2024
D-35,W-56,M-69 200: 56.52  100: 62.3
50: 66.16 21: 68.12		 No 69.51 69.51 July 17, 2024
D-66,W-74,M-79 200: 56.45  100: 62.27
50: 66.24 21: 68.53		 No 70.71 70.71 July 16, 2024
D-63,W-74,M-79 200: 56.31  100: 62.1
50: 66.07 21: 68.33		 No 70.65 70.65 July 15, 2024
D-64,W-74,M-79 200: 56.17  100: 61.95
50: 65.92 21: 68.19		 No 70.74 70.74 July 12, 2024
D-62,W-72,M-78 200: 56.03  100: 61.79
50: 65.76 21: 68.01		 No 70.3 70.3 July 11, 2024
D-66,W-74,M-79 200: 55.9  100: 61.63
50: 65.61 21: 67.85		 No 70.25 70.25 July 10, 2024
D-60,W-72,M-78 200: 55.75  100: 61.46
50: 65.43 21: 67.62		 No 68.95 68.95 July 9, 2024
D-56,W-71,M-78 200: 55.62  100: 61.32
50: 65.3 21: 67.52		 No 68.65 68.65 July 8, 2024
D-56,W-71,M-78 200: 55.49  100: 61.18
50: 65.19 21: 67.47		 No 68.25 68.25 July 5, 2024
D-55,W-71,M-78 200: 55.36  100: 61.04
50: 65.07 21: 67.41		 No 67.87 67.87 July 3, 2024
D-54,W-71,M-78 200: 55.24  100: 60.91
50: 64.96 21: 67.37		 No 67.89 67.89 July 2, 2024
D-53,W-71,M-78 200: 55.12  100: 60.77
50: 64.86 21: 67.35		 No 67.9 67.9 July 1, 2024
D-53,W-71,M-78 200: 54.99  100: 60.64
50: 64.75 21: 67.33		 No 68.8 68.8 June 28, 2024
D-53,W-70,M-78 200: 54.86  100: 60.5
50: 64.64 21: 67.33		 No 67.52 67.52 June 27, 2024
D-52,W-70,M-77 200: 54.73  100: 60.36
50: 64.52 21: 67.31		 No 67.78 67.78 June 26, 2024
D-56,W-71,M-79 200: 54.61  100: 60.22
50: 64.42 21: 67.33		 No 68.14 68.14 June 25, 2024
D-53,W-75,M-76 200: 54.47  100: 60.07
50: 64.27 21: 67.26		 No 68.4 68.4 June 24, 2024
D-61,W-75,M-79 200: 54.34  100: 59.92
50: 64.15 21: 67.26		 No 68.78 68.78 June 21, 2024
D-60,W-72,M-77 200: 54.2  100: 59.74
50: 63.96 21: 67.11		 No 70.84 70.84 June 20, 2024
D-69,W-76,M-80 200: 54.05  100: 59.57
50: 63.78 21: 66.97		 No 69.95 69.95 June 18, 2024
D-67,W-75,M-79 200: 53.9  100: 59.36
50: 63.54 21: 66.68		 No 69.39 69.39 June 17, 2024
D-15,W-27,M-78 200: 104.81  100: 113.07
50: 116.51 21: 110.29		 Yes 68.73 68.73 June 14, 2024
D-15,W-28,M-79 200: 105.18  100: 113.98
50: 118.48 21: 114.71		 Yes 69.03 69.03 June 13, 2024
D-13,W-28,M-79 200: 105.93  100: 115.85
50: 122.68 21: 125.02		 Yes 68.97 68.97 June 12, 2024
D-62,W-74,M-78 200: 106.58  100: 117.15
50: 125.25 21: 131.28		 No 134.47 134.47 June 11, 2024
D-61,W-71,M-77 200: 106.3  100: 116.8
50: 124.88 21: 130.95		 No 134.05 134.05 June 10, 2024
D-54,W-71,M-76 200: 106.03  100: 116.46
50: 124.51 21: 130.64		 No 131.61 131.61 June 7, 2024
D-54,W-70,M-75 200: 105.78  100: 116.17
50: 124.26 21: 130.64		 No 133.81 133.81 June 6, 2024
D-62,W-72,M-76 200: 105.53  100: 115.87
50: 123.99 21: 130.62		 No 133.45 133.45 June 5, 2024
D-54,W-70,M-75 200: 105.25  100: 115.52
50: 123.61 21: 130.34		 No 131.06 131.06 June 4, 2024
D-61,W-74,M-77 200: 105  100: 115.23
50: 123.35 21: 130.37		 No 133.34 133.34 June 3, 2024
D-63,W-74,M-78 200: 104.74  100: 114.89
50: 123.01 21: 130.22		 No 133.18 133.18 May 31, 2024
D-66,W-75,M-78 200: 104.47  100: 114.54
50: 122.63 21: 130		 No 133.64 133.64 May 30, 2024
D-66,W-75,M-78 200: 104.18  100: 114.17
50: 122.2 21: 129.67		 No 133.7 133.7 May 29, 2024
D-70,W-77,M-77 200: 103.89  100: 113.78
50: 121.76 21: 129.31		 No 138.58 138.58 May 28, 2024
D-80,W-81,M-79 200: 103.6  100: 113.38
50: 121.26 21: 128.82		 No 138.59 138.59 May 24, 2024
D-81,W-81,M-79 200: 103.27  100: 112.91
50: 120.65 21: 128.04		 No 137.38 137.38 May 23, 2024
D-78,W-79,M-78 200: 102.95  100: 112.44
50: 120 21: 127.16		 No 136.29 136.29 May 22, 2024
D-82,W-81,M-79 200: 102.63  100: 111.99
50: 119.41 21: 126.38		 No 135.68 135.68 May 21, 2024
D-80,W-79,M-78 200: 102.3  100: 111.52
50: 118.75 21: 125.43		 No 134.41 134.41 May 20, 2024
D-78,W-79,M-78 200: 102  100: 111.08
50: 118.16 21: 124.6		 No 133.28 133.28 May 17, 2024
D-78,W-79,M-78 200: 101.71  100: 110.66
50: 117.6 21: 123.83		 No 133.9 133.9 May 16, 2024
D-79,W-79,M-78 200: 101.41  100: 110.23
50: 117.02 21: 123		 No 132.08 132.08 May 15, 2024
D-75,W-77,M-77 200: 101.11  100: 109.79
50: 116.41 21: 122.06		 No 128.68 128.68 May 14, 2024
D-73,W-77,M-76 200: 100.83  100: 109.41
50: 115.92 21: 121.37		 No 127.78 127.78 May 13, 2024
D-75,W-77,M-77 200: 100.58  100: 109.06
50: 115.46 21: 120.76		 No 128.63 128.63 May 10, 2024
D-75,W-77,M-77 200: 100.31  100: 108.68
50: 114.96 21: 120.05		 No 127.78 127.78 May 9, 2024
D-73,W-77,M-77 200: 100.04  100: 108.3
50: 114.45 21: 119.25		 No 127.06 127.06 May 8, 2024
D-71,W-75,M-76 200: 99.78  100: 107.93
50: 113.95 21: 118.47		 No 125.65 125.65 May 7, 2024
D-71,W-74,M-76 200: 99.53  100: 107.59
50: 113.51 21: 117.82		 No 124.83 124.83 May 6, 2024
D-68,W-74,M-75 200: 99.27  100: 107.24
50: 113.05 21: 117.08		 No 123.04 123.04 May 3, 2024
D-65,W-71,M-73 200: 99.04  100: 106.93
50: 112.66 21: 116.5		 No 121.03 121.03 May 2, 2024
D-61,W-69,M-75 200: 98.82  100: 106.65
50: 112.32 21: 116.02		 No 121.3 121.3 May 1, 2024
D-67,W-71,M-74 200: 98.62  100: 106.39
50: 112.03 21: 115.68		 No 123.6 123.6 April 30, 2024
D-72,W-72,M-75 200: 98.4  100: 106.1
50: 111.68 21: 115.15		 No 122.18 122.18 April 29, 2024
D-69,W-72,M-75 200: 98.16  100: 105.78
50: 111.25 21: 114.41		 No 121.25 121.25 April 26, 2024
D-66,W-71,M-74 200: 97.94  100: 105.48
50: 110.87 21: 113.77		 No 119.48 119.48 April 25, 2024
D-61,W-69,M-72 200: 97.73  100: 105.21
50: 110.54 21: 113.22		 No 119.39 119.39 April 24, 2024
D-55,W-67,M-70 200: 97.54  100: 104.98
50: 110.31 21: 112.9		 No 114.44 114.44 April 23, 2024
D-48,W-63,M-68 200: 97.37  100: 104.79
50: 110.14 21: 112.75		 No 112.66 112.66 April 22, 2024
D-41,W-63,M-68 200: 97.27  100: 104.65
50: 110.07 21: 112.85		 No 111.88 111.88 April 19, 2024
D-43,W-64,M-68 200: 97.14  100: 104.54
50: 110.07 21: 113.13		 No 112.7 112.7 April 18, 2024
D-45,W-65,M-69 200: 97  100: 104.41
50: 110.04 21: 113.37		 No 113.05 113.05 April 17, 2024
D-48,W-68,M-70 200: 95.78  100: 104.19
50: 109.98 21: 113.56		 No 112.93 112.93 April 16, 2024
D-48,W-70,M-70 200: 95.61  100: 104.02
50: 109.87 21: 113.67		 No 115.29 115.29 April 15, 2024
D-51,W-70,M-71 200: 95.46  100: 103.85
50: 109.77 21: 113.8		 No 114.89 114.89 April 12, 2024
D-61,W-74,M-73 200: 95.36  100: 103.66
50: 109.62 21: 113.85		 No 116.18 116.18 April 11, 2024
D-58,W-73,M-72 200: 95.18  100: 103.42
50: 109.37 21: 113.64		 No 115.64 115.64 April 10, 2024
D-59,W-74,M-72 200: 94.99  100: 103.19
50: 109.15 21: 113.52		 No 117.4 117.4 April 9, 2024
D-66,W-81,M-73 200: 94.79  100: 102.95
50: 108.91 21: 113.37		 No 118.57 118.57 April 8, 2024
D-70,W-80,M-74 200: 94.61  100: 102.68
50: 108.6 21: 113.03		 No 117.59 117.59 April 5, 2024
D-64,W-78,M-73 200: 94.4  100: 102.38
50: 108.24 21: 112.57		 No 118.62 118.62 April 4, 2024
D-65,W-75,M-72 200: 94.22  100: 102.13
50: 107.96 21: 112.3		 No 116.09 116.09 April 3, 2024
D-59,W-73,M-71 200: 94.01  100: 101.86
50: 107.65 21: 111.98		 No 113.21 113.21 April 2, 2024
D-64,W-79,M-73 200: 93.82  100: 101.64
50: 107.43 21: 111.86		 No 116 116 April 1, 2024
D-71,W-79,M-73 200: 93.68  100: 101.39
50: 107.16 21: 111.63		 No 116.98 116.98 March 28, 2024
D-71,W-77,M-73 200: 93.5  100: 101.11
50: 106.83 21: 111.24		 No 115.41 115.41 March 27, 2024
D-66,W-75,M-72 200: 93.28  100: 100.83
50: 106.48 21: 110.81		 No 115.26 115.26 March 26, 2024
D-71,W-79,M-73 200: 93.08  100: 100.57
50: 106.2 21: 110.55		 No 119.59 119.59 March 25, 2024
D-73,W-79,M-73 200: 92.92  100: 100.3
50: 105.88 21: 110.16		 No 115.17 115.17 March 22, 2024
D-73,W-79,M-73 200: 92.72  100: 100.02
50: 105.53 21: 109.71		 No 114.8 114.8 March 21, 2024
D-67,W-77,M-72 200: 92.51  100: 99.73
50: 105.17 21: 109.22		 No 112.19 112.19 March 20, 2024
D-64,W-76,M-71 200: 92.32  100: 99.48
50: 104.88 21: 108.92		 No 111.05 111.05 March 19, 2024
2024 © SwingIdea.eu