APLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-38,M-44 200: 46.53  100: 41.06
50: 38.55 21: 37.81		 No 37.06 37.06 September 18, 2024
D-39,W-38,M-44 200: 46.57  100: 41.17
50: 38.67 21: 38.03		 No 36.9 36.9 September 17, 2024
D-42,W-18,M-44 200: 46.69  100: 41.29
50: 38.8 21: 38.3		 No 37.54 37.54 September 16, 2024
D-46,W-41,M-45 200: 46.64  100: 41.39
50: 38.9 21: 38.51		 No 38.55 38.55 September 13, 2024
D-43,W-39,M-44 200: 46.65  100: 41.47
50: 38.95 21: 38.6		 No 38.66 38.66 September 12, 2024
D-48,W-41,M-45 200: 46.67  100: 41.56
50: 39.04 21: 38.79		 No 39.51 39.51 September 11, 2024
D-51,W-42,M-45 200: 46.69  100: 41.63
50: 39.07 21: 38.84		 No 40.67 40.67 September 10, 2024
D-55,W-43,M-46 200: 46.77  100: 41.68
50: 39.06 21: 38.8		 No 41.94 41.94 September 9, 2024
D-60,W-45,M-46 200: 46.7  100: 41.71
50: 39.03 21: 38.69		 No 41.64 41.64 September 6, 2024
D-54,W-43,M-46 200: 47.73  100: 41.97
50: 38.94 21: 38.44		 No 39.34 39.34 September 5, 2024
D-47,W-40,M-45 200: 47.82  100: 42.02
50: 38.93 21: 38.35		 No 39.14 39.14 September 4, 2024
D-52,W-41,M-45 200: 47.92  100: 42.1
50: 38.98 21: 38.41		 No 40.35 40.35 September 3, 2024
D-52,W-41,M-45 200: 48  100: 42.16
50: 38.98 21: 38.37		 No 39.22 39.22 August 30, 2024
D-51,W-41,M-45 200: 48.1  100: 42.23
50: 38.99 21: 38.31		 No 39.21 39.21 August 29, 2024
D-49,W-40,M-44 200: 48.2  100: 42.3
50: 39 21: 38.27		 No 40.15 40.15 August 28, 2024
D-55,W-42,M-45 200: 48.3  100: 42.38
50: 39.03 21: 38.27		 No 39.68 39.68 August 27, 2024
D-56,W-43,M-45 200: 48.39  100: 42.44
50: 39.01 21: 38.13		 No 40.73 40.73 August 26, 2024
D-57,W-43,M-45 200: 48.49  100: 42.48
50: 38.98 21: 37.96		 No 40.68 40.68 August 23, 2024
D-54,W-41,M-45 200: 48.58  100: 42.53
50: 38.93 21: 37.73		 No 40.63 40.63 August 22, 2024
D-57,W-43,M-45 200: 48.67  100: 42.6
50: 38.92 21: 37.58		 No 40.55 40.55 August 21, 2024
D-55,W-41,M-45 200: 48.76  100: 42.65
50: 38.88 21: 37.34		 No 39.04 39.04 August 20, 2024
D-53,W-37,M-45 200: 48.86  100: 42.73
50: 38.88 21: 37.17		 No 38.57 38.57 August 19, 2024
D-49,W-38,M-44 200: 48.95  100: 42.81
50: 38.89 21: 37.02		 No 38.19 38.19 August 16, 2024
D-50,W-39,M-44 200: 49.05  100: 42.92
50: 38.96 21: 37		 No 38.49 38.49 August 15, 2024
D-45,W-36,M-43 200: 49.15  100: 43.03
50: 39.01 21: 36.94		 No 37.06 37.06 August 14, 2024
D-44,W-36,M-43 200: 49.28  100: 43.17
50: 39.14 21: 37.03		 No 36.74 36.74 August 13, 2024
D-45,W-37,M-43 200: 49.42  100: 43.32
50: 39.28 21: 37.17		 No 36.9 36.9 August 12, 2024
D-47,W-37,M-44 200: 49.52  100: 43.46
50: 39.4 21: 37.28		 No 38.33 38.33 August 9, 2024
D-49,W-40,M-45 200: 49.62  100: 43.59
50: 39.5 21: 37.3		 No 38.45 38.45 August 8, 2024
D-35,W-33,M-42 200: 49.73  100: 43.71
50: 39.58 21: 37.27		 No 36.01 36.01 August 7, 2024
D-39,W-36,M-43 200: 49.88  100: 43.91
50: 39.82 21: 37.65		 No 35.45 35.45 August 6, 2024
D-34,W-36,M-42 200: 50.02  100: 44.09
50: 40.01 21: 37.92		 No 35.28 35.28 August 5, 2024
D-41,W-37,M-44 200: 50.16  100: 44.3
50: 40.26 21: 38.34		 No 37.12 37.12 August 2, 2024
D-39,W-35,M-42 200: 50.28  100: 44.45
50: 40.41 21: 38.53		 No 38.54 38.54 August 1, 2024
D-52,W-40,M-42 200: 50.4  100: 44.62
50: 40.59 21: 38.8		 No 41.55 41.55 July 31, 2024
D-51,W-40,M-42 200: 50.61  100: 44.84
50: 40.69 21: 38.66		 No 40.15 40.15 July 29, 2024
D-53,W-40,M-42 200: 50.68  100: 44.95
50: 40.75 21: 38.6		 No 39.97 39.97 July 26, 2024
D-50,W-39,M-42 200: 50.77  100: 45.05
50: 40.79 21: 38.47		 No 39.74 39.74 July 25, 2024
D-43,W-36,M-41 200: 50.87  100: 45.18
50: 40.87 21: 38.43		 No 38.55 38.55 July 24, 2024
D-41,W-35,M-41 200: 50.98  100: 45.33
50: 41.01 21: 38.54		 No 37.64 37.64 July 23, 2024
D-41,W-37,M-41 200: 51.13  100: 45.5
50: 41.18 21: 38.72		 No 38.59 38.59 July 22, 2024
D-44,W-37,M-41 200: 51.23  100: 45.68
50: 41.35 21: 38.89		 No 38.58 38.58 July 19, 2024
D-44,W-36,M-41 200: 51.34  100: 45.83
50: 41.48 21: 38.99		 No 39.84 39.84 July 18, 2024
D-49,W-39,M-42 200: 51.46  100: 45.99
50: 41.63 21: 39.1		 No 41.81 41.81 July 17, 2024
D-56,W-41,M-43 200: 51.58  100: 46.12
50: 41.72 21: 39.05		 No 42.47 42.47 July 16, 2024
D-52,W-38,M-42 200: 51.68  100: 46.22
50: 41.74 21: 38.83		 No 40.46 40.46 July 15, 2024
D-50,W-38,M-42 200: 51.76  100: 46.35
50: 41.81 21: 38.71		 No 40.98 40.98 July 12, 2024
D-48,W-37,M-42 200: 51.86  100: 46.49
50: 41.9 21: 38.62		 No 39.92 39.92 July 11, 2024
D-42,W-35,M-41 200: 51.97  100: 46.64
50: 42.02 21: 38.6		 No 38.2 38.2 July 10, 2024
D-42,W-35,M-41 200: 52.1  100: 46.82
50: 42.21 21: 38.72		 No 37.88 37.88 July 9, 2024
D-40,W-33,M-41 200: 52.24  100: 47.01
50: 42.4 21: 38.84		 No 37.43 37.43 July 8, 2024
D-37,W-33,M-41 200: 52.35  100: 47.21
50: 42.62 21: 39.03		 No 36.59 36.59 July 5, 2024
D-33,W-32,M-40 200: 52.46  100: 47.44
50: 42.88 21: 39.33		 No 36.62 36.62 July 3, 2024
D-31,W-31,M-40 200: 52.63  100: 47.68
50: 43.19 21: 39.74		 No 36.34 36.34 July 2, 2024
D-34,W-34,M-41 200: 52.81  100: 47.93
50: 43.52 21: 40.24		 No 39 39 July 1, 2024
D-39,W-36,M-42 200: 52.94  100: 48.17
50: 43.82 21: 40.66		 No 39.65 39.65 June 28, 2024
D-50,W-40,M-43 200: 53.06  100: 48.37
50: 44.04 21: 40.9		 No 41.61 41.61 June 27, 2024
D-45,W-38,M-42 200: 53.15  100: 48.51
50: 44.14 21: 40.83		 No 40.94 40.94 June 26, 2024
D-45,W-38,M-42 200: 53.28  100: 48.67
50: 44.3 21: 40.88		 No 40.58 40.58 June 25, 2024
D-36,W-34,M-41 200: 53.41  100: 48.84
50: 44.45 21: 40.93		 No 38.65 38.65 June 24, 2024
D-34,W-34,M-41 200: 53.51  100: 49.05
50: 44.7 21: 41.19		 No 39.72 39.72 June 21, 2024
D-39,W-35,M-42 200: 53.65  100: 49.27
50: 44.97 21: 41.52		 No 40.28 40.28 June 20, 2024
D-40,W-36,M-42 200: 53.74  100: 49.46
50: 45.19 21: 41.71		 No 41.17 41.17 June 18, 2024
D-41,W-38,M-42 200: 53.87  100: 49.65
50: 45.39 21: 41.88		 No 43.11 43.11 June 17, 2024
D-47,W-38,M-43 200: 53.96  100: 49.84
50: 45.6 21: 42.04		 No 42.95 42.95 June 14, 2024
D-49,W-38,M-43 200: 54.05  100: 50
50: 45.75 21: 42.05		 No 43.61 43.61 June 13, 2024
D-48,W-38,M-43 200: 54.25  100: 50.3
50: 46.01 21: 41.92		 No 43.76 43.76 June 12, 2024
D-49,W-39,M-43 200: 54.22  100: 50.31
50: 46.02 21: 41.94		 No 43 43 June 11, 2024
D-46,W-35,M-43 200: 54.34  100: 50.46
50: 46.15 21: 41.85		 No 41.87 41.87 June 10, 2024
D-41,W-35,M-42 200: 54.4  100: 50.64
50: 46.33 21: 41.87		 No 41.78 41.78 June 7, 2024
D-43,W-36,M-43 200: 54.52  100: 50.85
50: 46.57 21: 42.03		 No 41.65 41.65 June 6, 2024
D-44,W-37,M-43 200: 54.62  100: 51.05
50: 46.8 21: 42.13		 No 41.69 41.69 June 5, 2024
D-37,W-34,M-42 200: 54.73  100: 51.24
50: 47.02 21: 42.2		 No 40.19 40.19 June 4, 2024
D-38,W-33,M-42 200: 54.88  100: 51.47
50: 47.31 21: 42.45		 No 41.69 41.69 June 3, 2024
D-35,W-33,M-42 200: 54.98  100: 51.7
50: 47.6 21: 42.69		 No 40.62 40.62 May 31, 2024
D-38,W-35,M-42 200: 55.12  100: 51.95
50: 47.94 21: 43.06		 No 41.45 41.45 May 30, 2024
D-39,W-35,M-42 200: 55.24  100: 52.18
50: 48.24 21: 43.3		 No 41.58 41.58 May 29, 2024
D-37,W-34,M-42 200: 55.35  100: 52.4
50: 48.53 21: 43.53		 No 41.46 41.46 May 28, 2024
D-37,W-35,M-42 200: 55.48  100: 52.64
50: 48.85 21: 43.84		 No 42.51 42.51 May 24, 2024
D-34,W-35,M-42 200: 55.6  100: 52.89
50: 49.19 21: 44.18		 No 43.13 43.13 May 23, 2024
D-42,W-38,M-43 200: 55.73  100: 53.15
50: 49.58 21: 44.66		 No 43.99 43.99 May 22, 2024
D-39,W-37,M-43 200: 55.82  100: 53.35
50: 49.82 21: 44.77		 No 43.27 43.27 May 21, 2024
D-40,W-35,M-43 200: 55.95  100: 53.57
50: 50.12 21: 45		 No 43.29 43.29 May 20, 2024
D-34,W-35,M-42 200: 56.02  100: 53.78
50: 50.4 21: 45.19		 No 42.42 42.42 May 17, 2024
D-35,W-35,M-43 200: 56.13  100: 54.03
50: 50.77 21: 45.59		 No 42.08 42.08 May 16, 2024
D-35,W-36,M-43 200: 56.25  100: 54.27
50: 51.13 21: 45.97		 No 43.41 43.41 May 15, 2024
D-32,W-35,M-42 200: 56.36  100: 54.52
50: 51.51 21: 46.4		 No 43.8 43.8 May 14, 2024
D-36,W-35,M-43 200: 56.51  100: 54.79
50: 51.93 21: 46.95		 No 43.91 43.91 May 13, 2024
D-32,W-35,M-43 200: 56.58  100: 55.03
50: 52.29 21: 47.36		 No 42.96 42.96 May 10, 2024
D-33,W-36,M-43 200: 56.69  100: 55.29
50: 52.71 21: 47.92		 No 43 43 May 9, 2024
D-32,W-35,M-43 200: 56.81  100: 55.55
50: 53.13 21: 48.49		 No 44.12 44.12 May 8, 2024
D-35,W-37,M-44 200: 56.92  100: 55.82
50: 53.57 21: 49.15		 No 47.6 47.6 May 7, 2024
D-44,W-40,M-46 200: 57.05  100: 56.06
50: 53.96 21: 49.7		 No 49.06 49.06 May 6, 2024
D-40,W-40,M-45 200: 57.08  100: 56.21
50: 54.17 21: 49.79		 No 48.76 48.76 May 3, 2024
D-40,W-40,M-45 200: 57.15  100: 56.39
50: 54.45 21: 50.04		 No 47.74 47.74 May 2, 2024
D-36,W-39,M-44 200: 57.22  100: 56.57
50: 54.73 21: 50.3		 No 47.23 47.23 May 1, 2024
D-30,W-37,M-44 200: 57.3  100: 56.78
50: 55.08 21: 50.75		 No 46.85 46.85 April 30, 2024
D-36,W-42,M-45 200: 57.43  100: 57.03
50: 55.53 21: 51.44		 No 49.38 49.38 April 29, 2024
D-40,W-42,M-46 200: 57.46  100: 57.22
50: 55.84 21: 51.82		 No 50.98 50.98 April 26, 2024
D-34,W-40,M-45 200: 57.51  100: 57.37
50: 56.09 21: 52.03		 No 49.31 49.31 April 25, 2024
D-38,W-42,M-46 200: 57.58  100: 57.56
50: 56.42 21: 52.46		 No 50.4 50.4 April 24, 2024
D-33,W-40,M-46 200: 57.62  100: 57.72
50: 56.69 21: 52.73		 No 49.99 49.99 April 23, 2024
D-29,W-39,M-45 200: 57.71  100: 57.9
50: 57.01 21: 53.15		 No 48.42 48.42 April 22, 2024
D-29,W-39,M-46 200: 57.61  100: 58.12
50: 57.39 21: 53.73		 No 48.19 48.19 April 19, 2024
D-28,W-39,M-46 200: 57.72  100: 58.33
50: 57.8 21: 54.38		 No 48.83 48.83 April 18, 2024
D-29,W-39,M-47 200: 57.82  100: 58.55
50: 58.22 21: 55.1		 No 52.44 52.44 April 17, 2024
D-36,W-43,M-48 200: 60.09  100: 59.3
50: 58.63 21: 55.85		 No 53.05 53.05 April 16, 2024
D-34,W-42,M-48 200: 60.17  100: 59.45
50: 58.91 21: 56.27		 No 53.04 53.04 April 15, 2024
D-35,W-42,M-48 200: 60.4  100: 59.6
50: 59.21 21: 56.77		 No 55.6 55.6 April 12, 2024
2024 © SwingIdea.eu