APO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-56,M-63 200: 106.7  100: 112.32
50: 112.78 21: 112.48		 No 119.43 119.43 September 18, 2024
D-62,W-56,M-63 200: 106.61  100: 112.23
50: 112.58 21: 111.94		 No 118.41 118.41 September 17, 2024
D-61,W-15,M-63 200: 106.5  100: 112.11
50: 112.37 21: 111.33		 No 117.35 117.35 September 16, 2024
D-57,W-53,M-61 200: 106.44  100: 112.03
50: 112.17 21: 110.72		 No 115.67 115.67 September 13, 2024
D-53,W-51,M-59 200: 106.38  100: 111.99
50: 112.08 21: 110.33		 No 112.46 112.46 September 12, 2024
D-45,W-47,M-57 200: 106.33  100: 111.98
50: 112.07 21: 110.11		 No 108.86 108.86 September 11, 2024
D-40,W-45,M-56 200: 106.32  100: 112.06
50: 112.21 21: 110.26		 No 108.35 108.35 September 10, 2024
D-41,W-46,M-57 200: 106.31  100: 112.16
50: 112.43 21: 110.63		 No 108.94 108.94 September 9, 2024
D-42,W-46,M-57 200: 106.32  100: 112.26
50: 112.63 21: 110.95		 No 111.22 111.22 September 6, 2024
D-43,W-47,M-57 200: 106.41  100: 112.33
50: 112.82 21: 111.26		 No 110.09 110.09 September 5, 2024
D-45,W-48,M-58 200: 106.4  100: 112.4
50: 112.98 21: 111.52		 No 111.61 111.61 September 4, 2024
D-48,W-50,M-59 200: 106.37  100: 112.46
50: 113.12 21: 111.73		 No 114.75 114.75 September 3, 2024
D-58,W-56,M-63 200: 106.35  100: 112.48
50: 113.19 21: 111.77		 No 116.22 116.22 August 30, 2024
D-53,W-53,M-62 200: 106.26  100: 112.42
50: 113.09 21: 111.35		 No 114.71 114.71 August 29, 2024
D-53,W-53,M-62 200: 106.2  100: 112.4
50: 113.08 21: 111.15		 No 114.65 114.65 August 28, 2024
D-54,W-53,M-62 200: 106.13  100: 112.38
50: 113.07 21: 110.92		 No 114.18 114.18 August 27, 2024
D-50,W-51,M-61 200: 106.05  100: 112.36
50: 113.05 21: 110.64		 No 112.79 112.79 August 26, 2024
D-50,W-51,M-60 200: 106.01  100: 112.37
50: 113.1 21: 110.51		 No 111.72 111.72 August 23, 2024
D-44,W-47,M-59 200: 105.97  100: 112.38
50: 113.16 21: 110.4		 No 109.99 109.99 August 22, 2024
D-45,W-48,M-60 200: 105.94  100: 112.46
50: 113.35 21: 110.6		 No 109.99 109.99 August 21, 2024
D-46,W-49,M-60 200: 105.91  100: 112.53
50: 113.52 21: 110.75		 No 111.96 111.96 August 20, 2024
D-49,W-50,M-61 200: 105.87  100: 112.58
50: 113.67 21: 110.84		 No 112.01 112.01 August 19, 2024
D-48,W-50,M-61 200: 105.84  100: 112.6
50: 113.75 21: 110.75		 No 111.49 111.49 August 16, 2024
D-47,W-50,M-60 200: 105.79  100: 112.64
50: 113.87 21: 110.73		 No 111.39 111.39 August 15, 2024
D-39,W-44,M-58 200: 105.75  100: 112.67
50: 113.99 21: 110.72		 No 106.68 106.68 August 14, 2024
D-36,W-43,M-57 200: 105.75  100: 112.81
50: 114.32 21: 111.22		 Yes 105.35 105.35 August 13, 2024
D-33,W-42,M-56 200: 105.76  100: 112.97
50: 114.71 21: 111.91		 Yes 104.48 104.48 August 12, 2024
D-35,W-42,M-57 200: 105.8  100: 113.18
50: 115.19 21: 112.85		 Yes 104.91 104.91 August 9, 2024
D-32,W-40,M-56 200: 105.83  100: 113.35
50: 115.62 21: 113.71		 Yes 105.57 105.57 August 8, 2024
D-32,W-40,M-56 200: 105.86  100: 113.55
50: 116.13 21: 114.81		 Yes 107.54 107.54 August 7, 2024
D-32,W-42,M-56 200: 105.9  100: 113.77
50: 116.66 21: 116.04		 Yes 106.15 106.15 August 6, 2024
D-24,W-40,M-54 200: 105.92  100: 113.97
50: 117.2 21: 117.37		 Yes 101.71 101.71 August 5, 2024
D-27,W-40,M-56 200: 106.01  100: 114.27
50: 117.93 21: 119.28		 Yes 111.85 111.85 August 2, 2024
D-41,W-54,M-72 200: 106.04  100: 114.49
50: 118.52 21: 120.94		 No 122.91 122.91 August 1, 2024
D-63,W-74,M-72 200: 105.94  100: 114.46
50: 118.62 21: 121.46		 No 126.4 126.4 July 31, 2024
D-55,W-70,M-71 200: 105.59  100: 114.07
50: 118.18 21: 120.89		 No 123.34 123.34 July 29, 2024
D-55,W-70,M-71 200: 105.43  100: 113.91
50: 118.02 21: 120.77		 No 123.74 123.74 July 26, 2024
D-54,W-70,M-71 200: 105.26  100: 113.75
50: 117.85 21: 120.62		 No 124.33 124.33 July 25, 2024
D-54,W-66,M-69 200: 105.1  100: 113.59
50: 117.69 21: 120.52		 No 125.06 125.06 July 24, 2024
D-64,W-73,M-72 200: 104.94  100: 113.42
50: 117.53 21: 120.39		 No 125.3 125.3 July 23, 2024
D-62,W-68,M-72 200: 104.74  100: 113.19
50: 117.23 21: 119.92		 No 124.29 124.29 July 22, 2024
D-54,W-68,M-71 200: 104.55  100: 112.98
50: 116.95 21: 119.49		 No 121.95 121.95 July 19, 2024
D-54,W-67,M-70 200: 104.39  100: 112.83
50: 116.81 21: 119.38		 No 122.6 122.6 July 18, 2024
D-56,W-66,M-69 200: 104.23  100: 112.67
50: 116.66 21: 119.28		 No 123.38 123.38 July 17, 2024
D-66,W-72,M-72 200: 104.06  100: 112.5
50: 116.48 21: 119.09		 No 124.01 124.01 July 16, 2024
D-63,W-69,M-71 200: 103.86  100: 112.27
50: 116.17 21: 118.57		 No 122.54 122.54 July 15, 2024
D-58,W-68,M-70 200: 103.67  100: 112.06
50: 115.91 21: 118.15		 No 122.76 122.76 July 12, 2024
D-60,W-69,M-71 200: 103.5  100: 111.89
50: 115.73 21: 117.9		 No 121.23 121.23 July 11, 2024
D-56,W-65,M-69 200: 103.32  100: 111.71
50: 115.51 21: 117.57		 No 119.39 119.39 July 10, 2024
D-49,W-61,M-68 200: 103.16  100: 111.56
50: 115.36 21: 117.39		 No 117.88 117.88 July 9, 2024
D-46,W-67,M-67 200: 103.03  100: 111.45
50: 115.3 21: 117.47		 No 119.01 119.01 July 8, 2024
D-56,W-65,M-69 200: 102.9  100: 111.36
50: 115.28 21: 117.63		 No 120.14 120.14 July 5, 2024
D-60,W-67,M-70 200: 102.74  100: 111.21
50: 115.13 21: 117.51		 No 120.8 120.8 July 3, 2024
D-61,W-68,M-70 200: 102.56  100: 111.04
50: 114.94 21: 117.27		 No 120.18 120.18 July 2, 2024
D-57,W-66,M-70 200: 102.39  100: 110.86
50: 114.74 21: 116.98		 No 119.33 119.33 July 1, 2024
D-55,W-66,M-70 200: 102.23  100: 110.7
50: 114.57 21: 116.8		 No 119.3 119.3 June 28, 2024
D-55,W-66,M-70 200: 102.07  100: 110.55
50: 114.43 21: 116.66		 No 118.53 118.53 June 27, 2024
D-55,W-65,M-70 200: 101.92  100: 110.4
50: 114.28 21: 116.52		 No 118.17 118.17 June 26, 2024
D-57,W-66,M-70 200: 101.76  100: 110.24
50: 114.13 21: 116.36		 No 119 119 June 25, 2024
D-56,W-65,M-70 200: 101.59  100: 110.08
50: 113.95 21: 116.14		 No 119.55 119.55 June 24, 2024
D-55,W-65,M-70 200: 101.43  100: 109.91
50: 113.78 21: 115.91		 No 118.21 118.21 June 21, 2024
D-57,W-66,M-70 200: 101.27  100: 109.75
50: 113.61 21: 115.72		 No 118.57 118.57 June 20, 2024
D-55,W-65,M-70 200: 101.11  100: 109.58
50: 113.42 21: 115.43		 No 117.64 117.64 June 18, 2024
D-53,W-63,M-69 200: 100.95  100: 109.42
50: 113.26 21: 115.23		 No 116.97 116.97 June 17, 2024
D-52,W-63,M-69 200: 100.81  100: 109.28
50: 113.13 21: 115.12		 No 116.3 116.3 June 14, 2024
D-53,W-62,M-68 200: 100.66  100: 109.15
50: 113.02 21: 115.04		 No 118.78 118.78 June 13, 2024
D-58,W-66,M-70 200: 100.35  100: 108.85
50: 112.73 21: 114.7		 No 119.69 119.69 June 12, 2024
D-55,W-63,M-69 200: 100.35  100: 108.81
50: 112.66 21: 114.55		 No 118.51 118.51 June 11, 2024
D-59,W-59,M-69 200: 100.18  100: 108.65
50: 112.5 21: 114.32		 No 118.93 118.93 June 10, 2024
D-47,W-59,M-66 200: 100.01  100: 108.45
50: 112.24 21: 113.85		 No 114.11 114.11 June 7, 2024
D-48,W-60,M-67 200: 99.89  100: 108.37
50: 112.24 21: 114.01		 No 119.3 119.3 June 6, 2024
D-56,W-65,M-69 200: 99.77  100: 108.28
50: 112.21 21: 114.11		 No 116.32 116.32 June 5, 2024
D-51,W-62,M-67 200: 99.62  100: 108.11
50: 112.04 21: 113.89		 No 117.02 117.02 June 4, 2024
D-58,W-67,M-70 200: 99.47  100: 108
50: 111.97 21: 113.89		 No 117.19 117.19 June 3, 2024
D-57,W-66,M-69 200: 99.33  100: 107.83
50: 111.78 21: 113.61		 No 119.55 119.55 May 31, 2024
D-58,W-66,M-70 200: 99.18  100: 107.66
50: 111.6 21: 113.34		 No 116.82 116.82 May 30, 2024
D-51,W-61,M-67 200: 99.02  100: 107.47
50: 111.39 21: 112.98		 No 114.79 114.79 May 29, 2024
D-58,W-66,M-69 200: 98.89  100: 107.36
50: 111.32 21: 112.96		 No 117.21 117.21 May 28, 2024
D-57,W-66,M-69 200: 98.74  100: 107.19
50: 111.14 21: 112.68		 No 115.89 115.89 May 24, 2024
D-52,W-63,M-68 200: 98.58  100: 107.02
50: 110.96 21: 112.38		 No 115 115 May 23, 2024
D-54,W-64,M-68 200: 98.45  100: 106.9
50: 110.89 21: 112.33		 No 115.54 115.54 May 22, 2024
D-56,W-66,M-69 200: 98.3  100: 106.76
50: 110.77 21: 112.17		 No 114.9 114.9 May 21, 2024
D-53,W-64,M-68 200: 98.14  100: 106.6
50: 110.61 21: 111.9		 No 113.92 113.92 May 20, 2024
D-53,W-64,M-68 200: 98  100: 106.48
50: 110.51 21: 111.79		 No 113.65 113.65 May 17, 2024
D-52,W-61,M-67 200: 97.86  100: 106.34
50: 110.4 21: 111.65		 No 115.2 115.2 May 16, 2024
D-58,W-65,M-69 200: 97.72  100: 106.21
50: 110.31 21: 111.54		 No 115.48 115.48 May 15, 2024
D-49,W-60,M-67 200: 97.56  100: 106.03
50: 110.11 21: 111.14		 No 110.94 110.94 May 14, 2024
D-46,W-63,M-66 200: 97.42  100: 105.93
50: 110.07 21: 111.17		 No 112.6 112.6 May 13, 2024
D-52,W-63,M-68 200: 97.32  100: 105.85
50: 110.09 21: 111.31		 No 112.93 112.93 May 10, 2024
D-52,W-62,M-67 200: 97.18  100: 105.73
50: 110.01 21: 111.24		 No 113.78 113.78 May 9, 2024
D-55,W-64,M-68 200: 97.03  100: 105.6
50: 109.92 21: 111.14		 No 113.36 113.36 May 8, 2024
D-55,W-64,M-68 200: 96.88  100: 105.44
50: 109.78 21: 110.91		 No 113.75 113.75 May 7, 2024
D-51,W-60,M-67 200: 96.71  100: 105.28
50: 109.64 21: 110.67		 No 111.69 111.69 May 6, 2024
D-47,W-59,M-66 200: 96.58  100: 105.16
50: 109.56 21: 110.58		 No 113.25 113.25 May 3, 2024
D-53,W-62,M-68 200: 96.45  100: 105.07
50: 109.57 21: 110.7		 No 113.15 113.15 May 2, 2024
D-42,W-57,M-67 200: 96.29  100: 104.93
50: 109.47 21: 110.55		 No 110.07 110.07 May 1, 2024
D-43,W-58,M-67 200: 96.18  100: 104.87
50: 109.53 21: 110.85		 No 111.28 111.28 April 30, 2024
D-49,W-65,M-69 200: 96.06  100: 104.8
50: 109.58 21: 111.11		 No 113.31 113.31 April 29, 2024
D-53,W-65,M-70 200: 95.9  100: 104.67
50: 109.53 21: 111.13		 No 112.51 112.51 April 26, 2024
D-52,W-64,M-70 200: 95.74  100: 104.52
50: 109.42 21: 111.01		 No 112.98 112.98 April 25, 2024
D-54,W-64,M-70 200: 95.58  100: 104.37
50: 109.32 21: 110.92		 No 114.33 114.33 April 24, 2024
D-57,W-67,M-70 200: 95.4  100: 104.2
50: 109.18 21: 110.73		 No 114.05 114.05 April 23, 2024
D-50,W-60,M-68 200: 95.22  100: 104.01
50: 108.99 21: 110.41		 No 111.71 111.71 April 22, 2024
D-41,W-59,M-67 200: 95.14  100: 103.87
50: 108.92 21: 110.39		 No 108.78 108.78 April 19, 2024
D-40,W-59,M-67 200: 95.02  100: 103.79
50: 108.98 21: 110.68		 No 108.37 108.37 April 18, 2024
D-41,W-59,M-67 200: 94.89  100: 103.72
50: 109.05 21: 111.04		 No 108.64 108.64 April 17, 2024
D-41,W-60,M-67 200: 93.86  100: 103.54
50: 109.11 21: 111.41		 No 108.33 108.33 April 16, 2024
D-41,W-65,M-67 200: 93.72  100: 103.45
50: 109.16 21: 111.79		 No 112.34 112.34 April 15, 2024
D-46,W-65,M-69 200: 93.59  100: 103.37
50: 109.23 21: 112.23		 No 112.68 112.68 April 12, 2024
2024 © SwingIdea.eu