APOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-58,M-66 200: 58.36  100: 62.65
50: 64.1 21: 64.9		 No 69.88 69.88 September 18, 2024
D-63,W-60,M-68 200: 58.27  100: 62.56
50: 63.97 21: 64.65		 No 68.98 68.98 September 17, 2024
D-59,W-17,M-65 200: 58.17  100: 62.44
50: 63.78 21: 64.23		 No 67 67 September 16, 2024
D-55,W-56,M-63 200: 58.09  100: 62.35
50: 63.65 21: 63.96		 No 65.68 65.68 September 13, 2024
D-47,W-53,M-61 200: 58.02  100: 62.29
50: 63.58 21: 63.8		 No 63.71 63.71 September 12, 2024
D-45,W-51,M-60 200: 57.97  100: 62.27
50: 63.59 21: 63.85		 No 62.77 62.77 September 11, 2024
D-47,W-53,M-61 200: 57.94  100: 62.27
50: 63.63 21: 63.98		 No 63.31 63.31 September 10, 2024
D-42,W-50,M-59 200: 57.89  100: 62.25
50: 63.65 21: 64.05		 No 63.4 63.4 September 9, 2024
D-43,W-51,M-60 200: 57.85  100: 62.26
50: 63.71 21: 64.27		 No 64.43 64.43 September 6, 2024
D-46,W-53,M-61 200: 58.82  100: 62.31
50: 63.77 21: 64.48		 No 63.89 63.89 September 5, 2024
D-47,W-53,M-61 200: 58.78  100: 62.29
50: 63.79 21: 64.6		 No 64.21 64.21 September 4, 2024
D-48,W-54,M-62 200: 58.73  100: 62.27
50: 63.8 21: 64.72		 No 66.12 66.12 September 3, 2024
D-58,W-60,M-67 200: 58.7  100: 62.24
50: 63.79 21: 64.79		 No 66.92 66.92 August 30, 2024
D-57,W-59,M-66 200: 58.62  100: 62.14
50: 63.67 21: 64.58		 No 67.95 67.95 August 29, 2024
D-54,W-57,M-65 200: 58.55  100: 62.06
50: 63.56 21: 64.4		 No 66.5 66.5 August 28, 2024
D-56,W-58,M-66 200: 58.48  100: 61.99
50: 63.48 21: 64.29		 No 67.76 67.76 August 27, 2024
D-62,W-61,M-68 200: 58.4  100: 61.91
50: 63.38 21: 64.1		 No 69.15 69.15 August 26, 2024
D-61,W-61,M-66 200: 58.32  100: 61.79
50: 63.21 21: 63.73		 No 67.46 67.46 August 23, 2024
D-52,W-56,M-63 200: 58.24  100: 61.68
50: 63.04 21: 63.35		 No 65.25 65.25 August 22, 2024
D-54,W-57,M-63 200: 58.18  100: 61.64
50: 63 21: 63.29		 No 64.9 64.9 August 21, 2024
D-49,W-54,M-62 200: 58.11  100: 61.58
50: 62.94 21: 63.16		 No 63.85 63.85 August 20, 2024
D-51,W-55,M-63 200: 58.07  100: 61.55
50: 62.94 21: 63.18		 No 64 64 August 19, 2024
D-51,W-55,M-62 200: 58.02  100: 61.51
50: 62.91 21: 63.13		 No 63.8 63.8 August 16, 2024
D-50,W-55,M-62 200: 57.97  100: 61.47
50: 62.89 21: 63.09		 No 63.93 63.93 August 15, 2024
D-47,W-53,M-61 200: 57.92  100: 61.43
50: 62.87 21: 63.06		 No 62.98 62.98 August 14, 2024
D-48,W-54,M-61 200: 57.87  100: 61.42
50: 62.89 21: 63.15		 No 62.81 62.81 August 13, 2024
D-42,W-53,M-59 200: 57.83  100: 61.39
50: 62.9 21: 63.21		 No 62.2 62.2 August 12, 2024
D-45,W-53,M-60 200: 57.8  100: 61.4
50: 62.99 21: 63.45		 No 62.11 62.11 August 9, 2024
D-43,W-52,M-60 200: 57.76  100: 61.39
50: 63.03 21: 63.6		 No 62.17 62.17 August 8, 2024
D-42,W-51,M-59 200: 57.73  100: 61.39
50: 63.09 21: 63.83		 No 62.97 62.97 August 7, 2024
D-43,W-52,M-60 200: 57.7  100: 61.4
50: 63.17 21: 64.12		 No 61.92 61.92 August 6, 2024
D-42,W-56,M-59 200: 57.66  100: 61.39
50: 63.24 21: 64.38		 No 61.87 61.87 August 5, 2024
D-48,W-56,M-62 200: 57.63  100: 61.4
50: 63.32 21: 64.73		 No 64.94 64.94 August 2, 2024
D-60,W-65,M-68 200: 57.57  100: 61.35
50: 63.31 21: 64.83		 No 70.64 70.64 August 1, 2024
D-64,W-67,M-68 200: 57.47  100: 61.23
50: 63.13 21: 64.55		 No 70.35 70.35 July 31, 2024
D-62,W-67,M-67 200: 57.26  100: 60.94
50: 62.71 21: 63.74		 No 68.41 68.41 July 29, 2024
D-64,W-68,M-68 200: 57.15  100: 60.81
50: 62.51 21: 63.33		 No 69 69 July 26, 2024
D-60,W-65,M-67 200: 57.04  100: 60.66
50: 62.28 21: 62.83		 No 66.96 66.96 July 25, 2024
D-52,W-57,M-63 200: 56.95  100: 60.55
50: 62.13 21: 62.49		 No 65.86 65.86 July 24, 2024
D-60,W-63,M-66 200: 56.89  100: 60.5
50: 62.08 21: 62.4		 No 65.54 65.54 July 23, 2024
D-53,W-57,M-64 200: 56.8  100: 60.4
50: 61.95 21: 62.09		 No 63.2 63.2 July 22, 2024
D-50,W-56,M-62 200: 56.74  100: 60.35
50: 61.91 21: 61.99		 No 64 64 July 19, 2024
D-56,W-60,M-65 200: 56.68  100: 60.31
50: 61.9 21: 61.98		 No 65.3 65.3 July 18, 2024
D-56,W-59,M-0 200: 56.61  100: 60.24
50: 61.82 21: 61.8		 No 65.34 65.34 July 17, 2024
D-60,W-62,M-66 200: 56.54  100: 60.17
50: 61.75 21: 61.6		 No 65 65 July 16, 2024
D-53,W-54,M-63 200: 56.46  100: 60.08
50: 61.62 21: 61.26		 No 63.18 63.18 July 15, 2024
D-47,W-54,M-61 200: 56.39  100: 60.03
50: 61.59 21: 61.14		 No 61.77 61.77 July 12, 2024
D-45,W-52,M-60 200: 56.35  100: 60.02
50: 61.62 21: 61.17		 No 61.26 61.26 July 11, 2024
D-38,W-49,M-58 200: 56.31  100: 60.01
50: 61.67 21: 61.27		 No 59.6 59.6 July 10, 2024
D-37,W-48,M-58 200: 56.28  100: 60.03
50: 61.79 21: 61.51		 No 60.7 60.7 July 9, 2024
D-43,W-55,M-61 200: 56.25  100: 60.06
50: 61.92 21: 61.82		 No 62.22 62.22 July 8, 2024
D-46,W-55,M-62 200: 56.2  100: 60.05
50: 61.97 21: 61.96		 No 62.05 62.05 July 5, 2024
D-49,W-57,M-63 200: 56.15  100: 60.03
50: 62.01 21: 62.04		 No 62.42 62.42 July 3, 2024
D-47,W-56,M-62 200: 56.09  100: 59.99
50: 62 21: 62.03		 No 62.48 62.48 July 2, 2024
D-47,W-59,M-65 200: 56.03  100: 59.95
50: 62.02 21: 62.08		 No 63.14 63.14 July 1, 2024
D-52,W-58,M-65 200: 55.97  100: 59.92
50: 62.03 21: 62.11		 No 64.79 64.79 June 28, 2024
D-57,W-61,M-64 200: 55.9  100: 59.86
50: 62 21: 62.04		 No 65.33 65.33 June 27, 2024
D-33,W-51,M-60 200: 55.82  100: 59.77
50: 61.91 21: 61.82		 No 59.63 59.63 June 26, 2024
D-34,W-51,M-60 200: 55.78  100: 59.78
50: 62.02 21: 62.1		 No 60.78 60.78 June 25, 2024
D-39,W-54,M-62 200: 55.75  100: 59.79
50: 62.13 21: 62.38		 No 61.26 61.26 June 24, 2024
D-37,W-54,M-62 200: 55.7  100: 59.77
50: 62.18 21: 62.55		 No 60.69 60.69 June 21, 2024
D-38,W-55,M-62 200: 55.65  100: 59.76
50: 62.26 21: 62.77		 No 62.24 62.24 June 20, 2024
D-43,W-58,M-63 200: 55.6  100: 59.74
50: 62.32 21: 62.99		 No 61.97 61.97 June 18, 2024
D-44,W-58,M-64 200: 55.53  100: 59.7
50: 62.34 21: 63.11		 No 62.03 62.03 June 17, 2024
D-42,W-58,M-63 200: 55.47  100: 59.65
50: 62.35 21: 63.22		 No 62.25 62.25 June 14, 2024
D-45,W-59,M-64 200: 55.41  100: 59.6
50: 62.37 21: 63.37		 No 62.55 62.55 June 13, 2024
D-47,W-61,M-64 200: 55.27  100: 59.5
50: 62.4 21: 63.65		 No 64.47 64.47 June 12, 2024
D-41,W-58,M-63 200: 55.26  100: 59.48
50: 62.35 21: 63.53		 No 62.31 62.31 June 11, 2024
D-42,W-58,M-63 200: 55.2  100: 59.43
50: 62.38 21: 63.72		 No 62.2 62.2 June 10, 2024
D-40,W-58,M-63 200: 55.14  100: 59.38
50: 62.39 21: 63.91		 No 61.89 61.89 June 7, 2024
D-41,W-59,M-64 200: 55.07  100: 59.34
50: 62.43 21: 64.16		 No 63.07 63.07 June 6, 2024
D-45,W-61,M-64 200: 55.01  100: 59.29
50: 62.45 21: 64.39		 No 63.3 63.3 June 5, 2024
D-39,W-58,M-63 200: 54.93  100: 59.21
50: 62.43 21: 64.54		 No 64.18 64.18 June 4, 2024
D-45,W-69,M-66 200: 54.86  100: 59.16
50: 62.45 21: 64.84		 No 67.48 67.48 June 3, 2024
D-53,W-69,M-68 200: 54.79  100: 59.08
50: 62.42 21: 65		 No 65.89 65.89 May 31, 2024
D-55,W-69,M-68 200: 54.7  100: 58.96
50: 62.31 21: 65		 No 65.96 65.96 May 30, 2024
D-53,W-69,M-68 200: 54.59  100: 58.83
50: 62.19 21: 64.96		 No 65.47 65.47 May 29, 2024
D-57,W-71,M-67 200: 54.5  100: 58.7
50: 62.08 21: 64.96		 No 67.39 67.39 May 28, 2024
D-64,W-75,M-70 200: 54.39  100: 58.56
50: 61.93 21: 64.88		 No 67.1 67.1 May 24, 2024
D-60,W-72,M-69 200: 54.27  100: 58.39
50: 61.72 21: 64.65		 No 66.1 66.1 May 23, 2024
D-58,W-71,M-68 200: 54.16  100: 58.24
50: 61.55 21: 64.53		 No 66.43 66.43 May 22, 2024
D-62,W-74,M-69 200: 54.05  100: 58.1
50: 61.4 21: 64.45		 No 66.09 66.09 May 21, 2024
D-62,W-76,M-68 200: 53.93  100: 57.94
50: 61.21 21: 64.28		 No 67.18 67.18 May 20, 2024
D-65,W-74,M-69 200: 53.82  100: 57.78
50: 61.01 21: 64.1		 No 66.54 66.54 May 17, 2024
D-63,W-73,M-68 200: 53.7  100: 57.6
50: 60.79 21: 63.84		 No 67.03 67.03 May 16, 2024
D-71,W-77,M-70 200: 53.58  100: 57.43
50: 60.58 21: 63.64		 No 67.92 67.92 May 15, 2024
D-69,W-75,M-69 200: 53.45  100: 57.24
50: 60.32 21: 63.28		 No 66.56 66.56 May 14, 2024
D-68,W-78,M-68 200: 53.32  100: 57.05
50: 60.07 21: 62.94		 No 67.05 67.05 May 13, 2024
D-73,W-78,M-69 200: 53.21  100: 56.87
50: 59.83 21: 62.62		 No 67 67 May 10, 2024
D-71,W-76,M-69 200: 53.08  100: 56.67
50: 59.54 21: 62.17		 No 66.02 66.02 May 9, 2024
D-71,W-76,M-69 200: 52.95  100: 56.48
50: 59.28 21: 61.78		 No 65.98 65.98 May 8, 2024
D-68,W-75,M-68 200: 52.83  100: 56.3
50: 59.01 21: 61.35		 No 65.23 65.23 May 7, 2024
D-68,W-73,M-68 200: 52.71  100: 56.12
50: 58.77 21: 60.98		 No 65.13 65.13 May 6, 2024
D-65,W-73,M-67 200: 52.6  100: 55.95
50: 58.53 21: 60.59		 No 64.3 64.3 May 3, 2024
D-65,W-74,M-67 200: 52.49  100: 55.8
50: 58.33 21: 60.28		 No 63.94 63.94 May 2, 2024
D-62,W-71,M-66 200: 52.38  100: 55.64
50: 58.11 21: 59.93		 No 64.16 64.16 May 1, 2024
D-60,W-69,M-66 200: 52.29  100: 55.5
50: 57.93 21: 59.66		 No 62.31 62.31 April 30, 2024
D-62,W-71,M-67 200: 52.19  100: 55.37
50: 57.78 21: 59.43		 No 62.56 62.56 April 29, 2024
D-62,W-71,M-67 200: 52.1  100: 55.23
50: 57.59 21: 59.13		 No 62.36 62.36 April 26, 2024
D-60,W-68,M-65 200: 52  100: 55.09
50: 57.41 21: 58.82		 No 61.76 61.76 April 25, 2024
D-64,W-72,M-67 200: 51.91  100: 54.97
50: 57.25 21: 58.56		 No 62.45 62.45 April 24, 2024
D-62,W-70,M-65 200: 51.81  100: 54.82
50: 57.04 21: 58.17		 No 62.43 62.43 April 23, 2024
D-49,W-63,M-62 200: 51.72  100: 54.68
50: 56.86 21: 57.8		 No 58.48 58.48 April 22, 2024
D-51,W-60,M-62 200: 51.66  100: 54.62
50: 56.83 21: 57.83		 No 59.65 59.65 April 19, 2024
D-59,W-66,M-63 200: 51.6  100: 54.55
50: 56.78 21: 57.82		 No 62.99 62.99 April 18, 2024
D-40,W-57,M-60 200: 51.52  100: 54.45
50: 56.66 21: 57.61		 No 56.8 56.8 April 17, 2024
D-41,W-58,M-60 200: 50.78  100: 54.34
50: 56.69 21: 57.78		 No 56.56 56.56 April 16, 2024
D-42,W-61,M-60 200: 50.73  100: 54.3
50: 56.71 21: 57.95		 No 57.51 57.51 April 15, 2024
D-45,W-61,M-61 200: 50.69  100: 54.26
50: 56.72 21: 58.11		 No 57.74 57.74 April 12, 2024
2024 © SwingIdea.eu