APP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-81,W-74,M-75 200: 68.91  100: 82.7
50: 89.8 21: 99.06		 No 125.75 125.75 September 18, 2024
D-82,W-74,M-76 200: 68.43  100: 81.9
50: 88.47 21: 96.62		 No 124.75 124.75 September 17, 2024
D-78,W-29,M-74 200: 67.86  100: 81.04
50: 87 21: 93.67		 No 116.97 116.97 September 16, 2024
D-76,W-71,M-73 200: 67.47  100: 80.34
50: 85.81 21: 91.3		 No 112.88 112.88 September 13, 2024
D-72,W-68,M-71 200: 67.06  100: 79.69
50: 84.71 21: 89.06		 No 106.45 106.45 September 12, 2024
D-66,W-65,M-66 200: 66.72  100: 79.17
50: 83.86 21: 87.31		 No 98.1 98.1 September 11, 2024
D-51,W-58,M-62 200: 66.45  100: 78.8
50: 83.3 21: 86.24		 No 88.28 88.28 September 10, 2024
D-51,W-58,M-62 200: 66.25  100: 78.65
50: 83.18 21: 86.24		 No 88.2 88.2 September 9, 2024
D-48,W-57,M-61 200: 66.13  100: 78.5
50: 83.05 21: 86.23		 No 88.57 88.57 September 6, 2024
D-55,W-60,M-63 200: 67.75  100: 78.32
50: 82.99 21: 86.4		 No 89.42 89.42 September 5, 2024
D-55,W-60,M-63 200: 67.55  100: 78.12
50: 82.78 21: 86.21		 No 89.86 89.86 September 4, 2024
D-55,W-60,M-63 200: 67.34  100: 77.92
50: 82.57 21: 86.04		 No 92.81 92.81 September 3, 2024
D-65,W-65,M-70 200: 67.12  100: 77.72
50: 82.34 21: 85.82		 No 93.7 93.7 August 30, 2024
D-63,W-64,M-69 200: 66.86  100: 77.41
50: 81.91 21: 85.08		 No 93.69 93.69 August 29, 2024
D-58,W-61,M-67 200: 66.6  100: 77.12
50: 81.52 21: 84.39		 No 89.78 89.78 August 28, 2024
D-63,W-64,M-69 200: 66.38  100: 76.91
50: 81.25 21: 84.01		 No 90.89 90.89 August 27, 2024
D-63,W-64,M-68 200: 66.14  100: 76.63
50: 80.88 21: 83.35		 No 92.33 92.33 August 26, 2024
D-63,W-64,M-69 200: 65.89  100: 76.37
50: 80.52 21: 82.66		 No 91.29 91.29 August 23, 2024
D-62,W-62,M-67 200: 65.64  100: 76.09
50: 80.12 21: 81.86		 No 92.5 92.5 August 22, 2024
D-66,W-64,M-69 200: 65.41  100: 75.83
50: 79.76 21: 81.11		 No 91.1 91.1 August 21, 2024
D-61,W-61,M-67 200: 65.15  100: 75.52
50: 79.3 21: 80.08		 No 88.7 88.7 August 20, 2024
D-60,W-61,M-67 200: 64.93  100: 75.3
50: 79.01 21: 79.4		 No 86.3 86.3 August 19, 2024
D-61,W-61,M-67 200: 64.72  100: 75.09
50: 78.73 21: 78.72		 No 87.02 87.02 August 16, 2024
D-60,W-61,M-67 200: 64.5  100: 74.86
50: 78.42 21: 77.92		 No 86.94 86.94 August 15, 2024
D-59,W-61,M-67 200: 64.28  100: 74.64
50: 78.12 21: 77.11		 No 85.59 85.59 August 14, 2024
D-53,W-56,M-64 200: 64.08  100: 74.44
50: 77.86 21: 76.32		 No 80.17 80.17 August 13, 2024
D-46,W-55,M-61 200: 63.92  100: 74.33
50: 77.78 21: 75.95		 No 78.18 78.18 August 12, 2024
D-50,W-55,M-64 200: 63.81  100: 74.33
50: 77.9 21: 76.08		 No 78.15 78.15 August 9, 2024
D-49,W-55,M-61 200: 63.67  100: 74.26
50: 77.92 21: 75.94		 No 76.86 76.86 August 8, 2024
D-32,W-45,M-56 200: 63.54  100: 74.21
50: 77.97 21: 75.86		 No 73 73 August 7, 2024
D-34,W-47,M-57 200: 63.5  100: 74.36
50: 78.41 21: 76.77		 No 70.5 70.5 August 6, 2024
D-30,W-47,M-56 200: 63.44  100: 74.46
50: 78.8 21: 77.59		 No 68.72 68.72 August 5, 2024
D-31,W-46,M-57 200: 63.4  100: 74.61
50: 79.27 21: 78.69		 No 71.55 71.55 August 2, 2024
D-39,W-53,M-65 200: 63.35  100: 74.73
50: 79.7 21: 79.74		 No 81.63 81.63 August 1, 2024
D-43,W-56,M-64 200: 63.23  100: 74.72
50: 79.89 21: 80.23		 No 78.05 78.05 July 31, 2024
D-40,W-57,M-64 200: 62.97  100: 74.67
50: 80.22 21: 81.16		 No 79.1 79.1 July 29, 2024
D-41,W-56,M-64 200: 62.83  100: 74.63
50: 80.36 21: 81.61		 No 78.82 78.82 July 26, 2024
D-38,W-55,M-64 200: 62.69  100: 74.57
50: 80.47 21: 82.04		 No 78.2 78.2 July 25, 2024
D-42,W-57,M-65 200: 62.55  100: 74.54
50: 80.65 21: 82.66		 No 82.86 82.86 July 24, 2024
D-52,W-64,M-70 200: 62.39  100: 74.46
50: 80.73 21: 83.08		 No 85.28 85.28 July 23, 2024
D-51,W-62,M-69 200: 62.17  100: 74.27
50: 80.6 21: 83		 No 83.88 83.88 July 22, 2024
D-48,W-62,M-68 200: 61.96  100: 74.08
50: 80.49 21: 82.98		 No 82.34 82.34 July 19, 2024
D-46,W-61,M-67 200: 61.76  100: 73.93
50: 80.44 21: 83.1		 No 82.26 82.26 July 18, 2024
D-45,W-59,M-65 200: 61.56  100: 73.79
50: 80.42 21: 83.33		 No 84.36 84.36 July 17, 2024
D-58,W-67,M-70 200: 61.37  100: 73.66
50: 80.43 21: 83.66		 No 89.2 89.2 July 16, 2024
D-61,W-67,M-72 200: 61.12  100: 73.4
50: 80.18 21: 83.36		 No 88.46 88.46 July 15, 2024
D-56,W-65,M-70 200: 60.85  100: 73.1
50: 79.86 21: 82.88		 No 85.24 85.24 July 12, 2024
D-49,W-63,M-68 200: 60.6  100: 72.87
50: 79.66 21: 82.67		 No 85.06 85.06 July 11, 2024
D-56,W-66,M-70 200: 60.38  100: 72.68
50: 79.56 21: 82.74		 No 85.28 85.28 July 10, 2024
D-57,W-67,M-70 200: 60.14  100: 72.45
50: 79.37 21: 82.57		 No 86.19 86.19 July 9, 2024
D-58,W-70,M-70 200: 59.89  100: 72.2
50: 79.15 21: 82.34		 No 87.92 87.92 July 8, 2024
D-62,W-70,M-71 200: 59.64  100: 71.94
50: 78.9 21: 82.05		 No 91.91 91.91 July 5, 2024
D-63,W-70,M-71 200: 59.36  100: 71.64
50: 78.58 21: 81.55		 No 87 87 July 3, 2024
D-57,W-67,M-69 200: 59.09  100: 71.33
50: 78.24 21: 80.98		 No 85.39 85.39 July 2, 2024
D-60,W-68,M-71 200: 58.84  100: 71.08
50: 78.02 21: 80.69		 No 85.26 85.26 July 1, 2024
D-57,W-68,M-71 200: 58.58  100: 70.8
50: 77.74 21: 80.26		 No 84.34 84.34 June 28, 2024
D-57,W-68,M-71 200: 58.33  100: 70.55
50: 77.51 21: 79.94		 No 83.56 83.56 June 27, 2024
D-52,W-65,M-70 200: 58.08  100: 70.3
50: 77.29 21: 79.61		 No 82.24 82.24 June 26, 2024
D-54,W-66,M-69 200: 57.86  100: 70.09
50: 77.16 21: 79.52		 No 81.76 81.76 June 25, 2024
D-47,W-64,M-68 200: 57.62  100: 69.87
50: 76.99 21: 79.34		 No 78.33 78.33 June 24, 2024
D-48,W-64,M-68 200: 57.42  100: 69.7
50: 76.95 21: 79.48		 No 78.71 78.71 June 21, 2024
D-45,W-61,M-67 200: 57.22  100: 69.52
50: 76.88 21: 79.57		 No 82.65 82.65 June 20, 2024
D-53,W-66,M-69 200: 57.02  100: 69.37
50: 76.87 21: 79.82		 No 81.1 81.1 June 18, 2024
D-47,W-63,M-68 200: 56.78  100: 69.14
50: 76.71 21: 79.72		 No 79.45 79.45 June 17, 2024
D-45,W-62,M-67 200: 56.57  100: 68.95
50: 76.63 21: 79.85		 No 77.67 77.67 June 14, 2024
D-40,W-61,M-66 200: 56.37  100: 68.77
50: 76.6 21: 80.09		 No 77.23 77.23 June 13, 2024
D-42,W-61,M-67 200: 55.97  100: 68.46
50: 76.61 21: 80.91		 No 79.34 79.34 June 12, 2024
D-43,W-63,M-67 200: 55.98  100: 68.48
50: 76.64 21: 80.98		 No 79.65 79.65 June 11, 2024
D-49,W-70,M-70 200: 55.76  100: 68.3
50: 76.61 21: 81.37		 No 83 83 June 10, 2024
D-53,W-68,M-70 200: 55.53  100: 68.05
50: 76.46 21: 81.47		 No 83.32 83.32 June 7, 2024
D-56,W-70,M-71 200: 55.27  100: 67.77
50: 76.23 21: 81.42		 No 87.08 87.08 June 6, 2024
D-57,W-71,M-72 200: 54.99  100: 67.46
50: 75.95 21: 81.23		 No 84.59 84.59 June 5, 2024
D-54,W-69,M-70 200: 54.71  100: 67.13
50: 75.63 21: 80.98		 No 85.45 85.45 June 4, 2024
D-56,W-69,M-71 200: 54.44  100: 66.84
50: 75.39 21: 80.91		 No 83.42 83.42 June 3, 2024
D-54,W-69,M-69 200: 54.17  100: 66.52
50: 75.09 21: 80.72		 No 83.1 83.1 May 31, 2024
D-56,W-69,M-69 200: 53.91  100: 66.22
50: 74.83 21: 80.64		 No 84.23 84.23 May 30, 2024
D-59,W-71,M-70 200: 53.63  100: 65.89
50: 74.52 21: 80.44		 No 84.38 84.38 May 29, 2024
D-58,W-71,M-70 200: 53.34  100: 65.53
50: 74.13 21: 80.08		 No 85.34 85.34 May 28, 2024
D-57,W-68,M-70 200: 53.06  100: 65.17
50: 73.76 21: 79.75		 No 82.28 82.28 May 24, 2024
D-52,W-67,M-68 200: 52.78  100: 64.83
50: 73.42 21: 79.49		 No 81.79 81.79 May 23, 2024
D-53,W-66,M-67 200: 52.52  100: 64.53
50: 73.18 21: 79.52		 No 84.59 84.59 May 22, 2024
D-62,W-71,M-70 200: 52.26  100: 64.22
50: 72.9 21: 79.47		 No 84.93 84.93 May 21, 2024
D-63,W-71,M-70 200: 51.94  100: 63.82
50: 72.45 21: 78.99		 No 85.15 85.15 May 20, 2024
D-60,W-71,M-69 200: 51.64  100: 63.4
50: 71.96 21: 78.4		 No 83.92 83.92 May 17, 2024
D-62,W-72,M-69 200: 51.35  100: 63.02
50: 71.53 21: 77.97		 No 84.5 84.5 May 16, 2024
D-64,W-72,M-70 200: 51.04  100: 62.61
50: 71.05 21: 77.42		 No 84.39 84.39 May 15, 2024
D-63,W-72,M-69 200: 50.73  100: 62.18
50: 70.52 21: 76.72		 No 83.89 83.89 May 14, 2024
D-69,W-76,M-71 200: 50.4  100: 61.75
50: 69.99 21: 76.01		 No 87.13 87.13 May 13, 2024
D-70,W-76,M-71 200: 50.07  100: 61.25
50: 69.32 21: 74.92		 No 87.96 87.96 May 10, 2024
D-68,W-75,M-71 200: 49.72  100: 60.74
50: 68.62 21: 73.71		 No 88.5 88.5 May 9, 2024
D-54,W-67,M-65 200: 49.38  100: 60.26
50: 67.97 21: 72.55		 No 76.63 76.63 May 8, 2024
D-62,W-72,M-68 200: 49.15  100: 59.98
50: 67.72 21: 72.4		 No 78.28 78.28 May 7, 2024
D-61,W-70,M-68 200: 48.87  100: 59.63
50: 67.34 21: 71.91		 No 77.56 77.56 May 6, 2024
D-58,W-69,M-67 200: 48.62  100: 59.29
50: 66.95 21: 71.39		 No 75.28 75.28 May 3, 2024
D-54,W-66,M-66 200: 48.37  100: 58.97
50: 66.62 21: 71		 No 73.05 73.05 May 2, 2024
D-49,W-64,M-66 200: 48.14  100: 58.7
50: 66.38 21: 70.84		 No 72.36 72.36 May 1, 2024
D-50,W-65,M-65 200: 47.94  100: 58.47
50: 66.24 21: 70.96		 No 73.28 73.28 April 30, 2024
D-56,W-70,M-66 200: 47.72  100: 58.23
50: 66.07 21: 71		 No 73.67 73.67 April 29, 2024
D-57,W-70,M-67 200: 47.5  100: 57.93
50: 65.78 21: 70.79		 No 74.59 74.59 April 26, 2024
D-49,W-66,M-65 200: 47.25  100: 57.61
50: 65.46 21: 70.47		 No 69.78 69.78 April 25, 2024
D-50,W-66,M-65 200: 47.05  100: 57.38
50: 65.3 21: 70.6		 No 72.98 72.98 April 24, 2024
D-53,W-68,M-66 200: 46.84  100: 57.13
50: 65.12 21: 70.7		 No 71.67 71.67 April 23, 2024
D-46,W-65,M-64 200: 46.59  100: 56.84
50: 64.88 21: 70.65		 No 68.22 68.22 April 22, 2024
D-43,W-64,M-63 200: 46.93  100: 56.63
50: 64.75 21: 70.94		 No 69.18 69.18 April 19, 2024
D-47,W-67,M-64 200: 46.73  100: 56.42
50: 64.67 21: 71.38		 No 71.83 71.83 April 18, 2024
D-52,W-71,M-66 200: 46.51  100: 56.17
50: 64.5 21: 71.64		 No 73.19 73.19 April 17, 2024
D-55,W-73,M-67 200: 45.84  100: 55.78
50: 64.24 21: 71.72		 No 73.29 73.29 April 16, 2024
D-53,W-80,M-64 200: 45.57  100: 55.44
50: 63.91 21: 71.66		 No 75.1 75.1 April 15, 2024
D-64,W-80,M-68 200: 45.26  100: 55.13
50: 63.6 21: 71.68		 No 78.04 78.04 April 12, 2024
2024 © SwingIdea.eu