APPF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-50,M-62 200: 219.35  100: 229.62
50: 229.19 21: 226.55		 No 233.28 233.28 September 18, 2024
D-53,W-50,M-61 200: 219.28  100: 229.65
50: 229.18 21: 226.26		 No 229.85 229.85 September 17, 2024
D-50,W-16,M-61 200: 219.18  100: 229.66
50: 229.19 21: 225.97		 No 230.67 230.67 September 16, 2024
D-48,W-49,M-60 200: 219.15  100: 229.75
50: 229.27 21: 225.85		 No 229.01 229.01 September 13, 2024
D-46,W-48,M-60 200: 219.1  100: 229.84
50: 229.41 21: 225.85		 No 226.45 226.45 September 12, 2024
D-46,W-48,M-60 200: 219.08  100: 229.98
50: 229.63 21: 226.02		 No 224.49 224.49 September 11, 2024
D-42,W-47,M-59 200: 219.09  100: 230.12
50: 229.85 21: 226.22		 No 224.5 224.5 September 10, 2024
D-43,W-47,M-59 200: 219.07  100: 230.3
50: 230.22 21: 226.79		 No 225.9 225.9 September 9, 2024
D-44,W-48,M-60 200: 219.14  100: 230.52
50: 230.56 21: 227.3		 No 230.87 230.87 September 6, 2024
D-49,W-50,M-61 200: 219.52  100: 230.5
50: 230.87 21: 227.76		 No 228.29 228.29 September 5, 2024
D-47,W-49,M-61 200: 219.41  100: 230.54
50: 230.97 21: 227.7		 No 229.03 229.03 September 4, 2024
D-50,W-50,M-62 200: 219.33  100: 230.62
50: 231.15 21: 227.82		 No 232.33 232.33 September 3, 2024
D-53,W-51,M-63 200: 219.17  100: 230.65
50: 231.22 21: 227.65		 No 234.87 234.87 August 30, 2024
D-54,W-51,M-64 200: 219.03  100: 230.62
50: 231.19 21: 227.2		 No 234.74 234.74 August 29, 2024
D-51,W-50,M-62 200: 218.88  100: 230.59
50: 231.15 21: 226.68		 No 233.65 233.65 August 28, 2024
D-55,W-51,M-63 200: 218.78  100: 230.62
50: 231.23 21: 226.41		 No 232.99 232.99 August 27, 2024
D-56,W-50,M-64 200: 218.64  100: 230.57
50: 231.17 21: 225.73		 No 236.47 236.47 August 26, 2024
D-52,W-50,M-63 200: 218.44  100: 230.51
50: 231.05 21: 224.85		 No 231.2 231.2 August 23, 2024
D-48,W-49,M-62 200: 218.32  100: 230.53
50: 231.11 21: 224.37		 No 229.5 229.5 August 22, 2024
D-50,W-50,M-63 200: 218.25  100: 230.63
50: 231.34 21: 224.24		 No 228.66 228.66 August 21, 2024
D-43,W-47,M-60 200: 218.15  100: 230.69
50: 231.48 21: 223.86		 No 224 224 August 20, 2024
D-46,W-46,M-62 200: 218.13  100: 230.9
50: 231.94 21: 224.23		 No 223.88 223.88 August 19, 2024
D-42,W-46,M-61 200: 218.06  100: 231.05
50: 232.28 21: 224.3		 No 222.99 222.99 August 16, 2024
D-43,W-47,M-61 200: 218.04  100: 231.28
50: 232.79 21: 224.79		 No 223.32 223.32 August 15, 2024
D-38,W-45,M-60 200: 217.99  100: 231.48
50: 233.26 21: 225.16		 Yes 218.58 218.58 August 14, 2024
D-39,W-46,M-59 200: 218.01  100: 231.78
50: 233.94 21: 226.04		 Yes 218.61 218.61 August 13, 2024
D-34,W-44,M-58 200: 218.01  100: 232.07
50: 234.62 21: 226.97		 Yes 214.97 214.97 August 12, 2024
D-34,W-44,M-59 200: 218.05  100: 232.46
50: 235.51 21: 228.47		 Yes 217.83 217.83 August 9, 2024
D-35,W-44,M-59 200: 218.09  100: 232.84
50: 236.39 21: 230		 Yes 215.87 215.87 August 8, 2024
D-32,W-43,M-58 200: 218.12  100: 233.21
50: 237.29 21: 231.64		 Yes 216.01 216.01 August 7, 2024
D-28,W-42,M-56 200: 218.18  100: 233.65
50: 238.33 21: 233.73		 Yes 210.26 210.26 August 6, 2024
D-25,W-43,M-55 200: 218.28  100: 234.16
50: 239.57 21: 236.43		 Yes 207.8 207.8 August 5, 2024
D-27,W-43,M-57 200: 218.42  100: 234.77
50: 241.01 21: 239.81		 Yes 213.4 213.4 August 2, 2024
D-29,W-44,M-61 200: 218.5  100: 235.26
50: 242.25 21: 242.89		 Yes 221.32 221.32 August 1, 2024
D-31,W-46,M-61 200: 218.52  100: 235.65
50: 243.33 21: 245.75		 No 225.44 225.44 July 31, 2024
D-34,W-50,M-64 200: 218.49  100: 236.27
50: 245.23 21: 251.33		 No 233.69 233.69 July 29, 2024
D-35,W-49,M-62 200: 218.37  100: 236.42
50: 245.89 21: 253.68		 No 272.5 272.5 July 26, 2024
D-56,W-62,M-73 200: 218.24  100: 236.53
50: 246.5 21: 256.08		 No 268.57 268.57 July 25, 2024
D-54,W-59,M-69 200: 217.83  100: 236.07
50: 245.99 21: 255.76		 No 268.25 268.25 July 24, 2024
D-72,W-67,M-74 200: 217.45  100: 235.66
50: 245.56 21: 255.67		 No 274.56 274.56 July 23, 2024
D-72,W-65,M-74 200: 216.92  100: 234.97
50: 244.56 21: 254.16		 No 270.68 270.68 July 22, 2024
D-67,W-65,M-73 200: 216.39  100: 234.26
50: 243.53 21: 252.52		 No 266.94 266.94 July 19, 2024
D-68,W-65,M-74 200: 215.92  100: 233.69
50: 242.73 21: 251.41		 No 268.2 268.2 July 18, 2024
D-68,W-65,M-73 200: 215.43  100: 233.08
50: 241.88 21: 250.12		 No 265.59 265.59 July 17, 2024
D-70,W-65,M-74 200: 214.95  100: 232.48
50: 241.02 21: 248.77		 No 266.28 266.28 July 16, 2024
D-68,W-66,M-72 200: 214.45  100: 231.83
50: 240.05 21: 247.1		 No 268.66 268.66 July 15, 2024
D-73,W-66,M-74 200: 213.97  100: 231.23
50: 239.18 21: 245.6		 No 265.69 265.69 July 12, 2024
D-63,W-61,M-72 200: 213.46  100: 230.56
50: 238.16 21: 243.63		 No 254.57 254.57 July 11, 2024
D-59,W-60,M-71 200: 213.07  100: 230.14
50: 237.6 21: 242.78		 No 251.61 251.61 July 10, 2024
D-61,W-60,M-70 200: 212.7  100: 229.78
50: 237.18 21: 242.23		 No 253.07 253.07 July 9, 2024
D-67,W-62,M-72 200: 212.34  100: 229.39
50: 236.7 21: 241.53		 No 256.7 256.7 July 8, 2024
D-67,W-62,M-72 200: 211.9  100: 228.92
50: 236.06 21: 240.37		 No 252.81 252.81 July 5, 2024
D-65,W-61,M-71 200: 211.47  100: 228.45
50: 235.38 21: 239.09		 No 253.65 253.65 July 3, 2024
D-62,W-60,M-71 200: 211.08  100: 228.01
50: 234.79 21: 237.94		 No 247.81 247.81 July 2, 2024
D-59,W-59,M-69 200: 210.72  100: 227.62
50: 234.28 21: 236.97		 No 246.54 246.54 July 1, 2024
D-60,W-59,M-68 200: 210.37  100: 227.31
50: 233.91 21: 236.3		 No 251.51 251.51 June 28, 2024
D-67,W-61,M-69 200: 210.01  100: 226.96
50: 233.48 21: 235.42		 No 250.38 250.38 June 27, 2024
D-58,W-58,M-68 200: 209.6  100: 226.51
50: 232.85 21: 234.01		 No 241.16 241.16 June 26, 2024
D-57,W-57,M-68 200: 209.3  100: 226.25
50: 232.57 21: 233.41		 No 238.95 238.95 June 25, 2024
D-48,W-54,M-66 200: 209.01  100: 226
50: 232.32 21: 232.86		 No 232.48 232.48 June 24, 2024
D-47,W-54,M-66 200: 208.76  100: 225.87
50: 232.33 21: 232.94		 No 239.11 239.11 June 21, 2024
D-47,W-54,M-66 200: 208.53  100: 225.75
50: 232.35 21: 233.05		 No 232.92 232.92 June 20, 2024
D-47,W-54,M-66 200: 208.3  100: 225.63
50: 232.37 21: 233.18		 No 234.49 234.49 June 18, 2024
D-45,W-54,M-66 200: 208.06  100: 225.51
50: 232.39 21: 233.33		 No 232.27 232.27 June 17, 2024
D-47,W-54,M-65 200: 207.84  100: 225.41
50: 232.48 21: 233.65		 No 233 233 June 14, 2024
D-50,W-55,M-65 200: 207.6  100: 225.29
50: 232.52 21: 233.88		 No 241.57 241.57 June 13, 2024
D-57,W-58,M-68 200: 207.07  100: 224.92
50: 232.36 21: 233.72		 No 243.04 243.04 June 12, 2024
D-51,W-55,M-67 200: 207.01  100: 224.8
50: 232.13 21: 233.16		 No 237 237 June 11, 2024
D-47,W-54,M-66 200: 206.73  100: 224.61
50: 232.05 21: 233.05		 No 233.45 233.45 June 10, 2024
D-44,W-53,M-65 200: 206.48  100: 224.48
50: 232.08 21: 233.24		 No 232.94 232.94 June 7, 2024
D-47,W-54,M-66 200: 206.25  100: 224.38
50: 232.19 21: 233.64		 No 235.27 235.27 June 6, 2024
D-46,W-54,M-66 200: 205.99  100: 224.23
50: 232.2 21: 233.84		 No 232.13 232.13 June 5, 2024
D-40,W-52,M-65 200: 205.74  100: 224.08
50: 232.24 21: 234.09		 No 231.64 231.64 June 4, 2024
D-40,W-53,M-65 200: 205.53  100: 224.03
50: 232.45 21: 234.84		 No 229.89 229.89 June 3, 2024
D-41,W-53,M-65 200: 205.33  100: 223.96
50: 232.66 21: 235.63		 No 233.02 233.02 May 31, 2024
D-43,W-54,M-66 200: 205.1  100: 223.87
50: 232.84 21: 236.4		 No 230.09 230.09 May 30, 2024
D-44,W-54,M-66 200: 204.86  100: 223.75
50: 232.96 21: 237.1		 No 234.84 234.84 May 29, 2024
D-46,W-55,M-67 200: 204.61  100: 223.61
50: 233.06 21: 237.78		 No 233.65 233.65 May 28, 2024
D-43,W-54,M-65 200: 204.33  100: 223.42
50: 233.05 21: 238.27		 No 235.71 235.71 May 24, 2024
D-47,W-56,M-66 200: 204.08  100: 223.28
50: 233.16 21: 239.09		 No 238.49 238.49 May 23, 2024
D-49,W-57,M-67 200: 203.79  100: 223.05
50: 233.1 21: 239.55		 No 241.27 241.27 May 22, 2024
D-50,W-57,M-67 200: 203.47  100: 222.76
50: 232.93 21: 239.8		 No 244.14 244.14 May 21, 2024
D-55,W-58,M-69 200: 203.12  100: 222.45
50: 232.71 21: 239.95		 No 244.65 244.65 May 20, 2024
D-52,W-58,M-67 200: 202.77  100: 222.03
50: 232.28 21: 239.61		 No 247.96 247.96 May 17, 2024
D-59,W-60,M-68 200: 202.42  100: 221.66
50: 231.94 21: 239.51		 No 249.71 249.71 May 16, 2024
D-62,W-62,M-70 200: 202.01  100: 221.15
50: 231.33 21: 238.73		 No 255.38 255.38 May 15, 2024
D-60,W-61,M-69 200: 201.55  100: 220.57
50: 230.58 21: 237.56		 No 249.39 249.39 May 14, 2024
D-63,W-61,M-70 200: 201.09  100: 220.03
50: 229.9 21: 236.55		 No 251.36 251.36 May 13, 2024
D-61,W-61,M-69 200: 200.67  100: 219.44
50: 229.1 21: 235.19		 No 248.57 248.57 May 10, 2024
D-60,W-60,M-69 200: 200.22  100: 218.87
50: 228.36 21: 233.92		 No 248.52 248.52 May 9, 2024
D-60,W-60,M-68 200: 199.8  100: 218.34
50: 227.67 21: 232.72		 No 248.24 248.24 May 8, 2024
D-63,W-61,M-69 200: 199.36  100: 217.8
50: 226.96 21: 231.43		 No 252.04 252.04 May 7, 2024
D-62,W-59,M-69 200: 198.87  100: 217.18
50: 226.08 21: 229.64		 No 247.41 247.41 May 6, 2024
D-58,W-58,M-68 200: 198.43  100: 216.58
50: 225.21 21: 227.77		 No 244.8 244.8 May 3, 2024
D-56,W-57,M-67 200: 198.04  100: 216.12
50: 224.65 21: 226.58		 No 237.17 237.17 May 2, 2024
D-53,W-55,M-66 200: 197.69  100: 215.72
50: 224.18 21: 225.58		 No 233.63 233.63 May 1, 2024
D-50,W-54,M-66 200: 197.38  100: 215.43
50: 223.94 21: 225.11		 No 237.66 237.66 April 30, 2024
D-59,W-60,M-70 200: 197.09  100: 215.2
50: 223.82 21: 224.93		 No 246 246 April 29, 2024
D-63,W-61,M-67 200: 196.69  100: 214.74
50: 223.24 21: 223.55		 No 256.73 256.73 April 26, 2024
D-43,W-52,M-62 200: 196.23  100: 214.17
50: 222.45 21: 221.53		 No 217.9 217.9 April 25, 2024
D-42,W-52,M-62 200: 196.02  100: 214.12
50: 222.68 21: 222.04		 No 220.26 220.26 April 24, 2024
D-45,W-53,M-63 200: 195.82  100: 214.08
50: 222.96 21: 222.69		 No 221.24 221.24 April 23, 2024
D-40,W-49,M-61 200: 195.58  100: 213.98
50: 223.11 21: 223.04		 No 216.48 216.48 April 22, 2024
D-31,W-49,M-60 200: 196.28  100: 213.96
50: 223.45 21: 223.91		 No 212.99 212.99 April 19, 2024
D-34,W-51,M-61 200: 196.15  100: 214.07
50: 224.06 21: 225.53		 No 218.29 218.29 April 18, 2024
D-37,W-52,M-63 200: 195.99  100: 214.1
50: 224.53 21: 226.9		 No 220.24 220.24 April 17, 2024
D-35,W-52,M-62 200: 197.72  100: 213.95
50: 224.85 21: 227.97		 No 218.45 218.45 April 16, 2024
D-35,W-55,M-62 200: 197.55  100: 213.94
50: 225.27 21: 229.38		 No 222.59 222.59 April 15, 2024
D-40,W-55,M-64 200: 197.38  100: 213.9
50: 225.66 21: 230.82		 No 223.37 223.37 April 12, 2024
2024 © SwingIdea.eu