APTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-43,M-34 200: 76.8  100: 72.41
50: 70.14 21: 69.11		 No 71.18 71.18 September 18, 2024
D-52,W-44,M-35 200: 76.9  100: 72.47
50: 70.16 21: 69.05		 No 71.44 71.44 September 17, 2024
D-48,W-13,M-34 200: 76.96  100: 72.51
50: 70.16 21: 68.93		 No 69.58 69.58 September 16, 2024
D-49,W-42,M-34 200: 77.09  100: 72.6
50: 70.21 21: 68.94		 No 69.76 69.76 September 13, 2024
D-43,W-40,M-34 200: 77.19  100: 72.68
50: 70.27 21: 68.95		 No 67.53 67.53 September 12, 2024
D-38,W-37,M-33 200: 77.32  100: 72.8
50: 70.4 21: 69.16		 No 65.6 65.6 September 11, 2024
D-37,W-37,M-33 200: 77.45  100: 72.95
50: 70.6 21: 69.54		 No 68.41 68.41 September 10, 2024
D-46,W-42,M-34 200: 77.57  100: 73.1
50: 70.81 21: 69.98		 No 69.98 69.98 September 9, 2024
D-44,W-41,M-34 200: 77.68  100: 73.19
50: 70.88 21: 70.07		 No 71.8 71.8 September 6, 2024
D-52,W-44,M-35 200: 78.44  100: 73.28
50: 70.98 21: 70.24		 No 71.21 71.21 September 5, 2024
D-47,W-42,M-34 200: 78.53  100: 73.33
50: 70.98 21: 70.16		 No 70.4 70.4 September 4, 2024
D-49,W-42,M-34 200: 78.62  100: 73.4
50: 71.04 21: 70.23		 No 71.5 71.5 September 3, 2024
D-54,W-44,M-37 200: 78.73  100: 73.47
50: 71.08 21: 70.24		 No 71.6 71.6 August 30, 2024
D-52,W-44,M-37 200: 78.8  100: 73.51
50: 71.06 21: 70.11		 No 71.81 71.81 August 29, 2024
D-49,W-42,M-37 200: 78.88  100: 73.57
50: 71.07 21: 70.03		 No 71.12 71.12 August 28, 2024
D-52,W-43,M-37 200: 78.97  100: 73.64
50: 71.11 21: 70.02		 No 72.2 72.2 August 27, 2024
D-56,W-45,M-38 200: 79.05  100: 73.69
50: 71.12 21: 69.94		 No 73.78 73.78 August 26, 2024
D-57,W-45,M-38 200: 79.12  100: 73.73
50: 71.08 21: 69.71		 No 72.71 72.71 August 23, 2024
D-51,W-42,M-37 200: 79.19  100: 73.76
50: 71.03 21: 69.45		 No 71.17 71.17 August 22, 2024
D-53,W-43,M-37 200: 79.28  100: 73.83
50: 71.07 21: 69.38		 No 70.91 70.91 August 21, 2024
D-50,W-42,M-37 200: 79.36  100: 73.89
50: 71.08 21: 69.22		 No 71.12 71.12 August 20, 2024
D-54,W-40,M-37 200: 79.46  100: 73.97
50: 71.13 21: 69.15		 No 71.21 71.21 August 19, 2024
D-48,W-40,M-36 200: 79.55  100: 74.04
50: 71.14 21: 68.96		 No 69.31 69.31 August 16, 2024
D-47,W-40,M-37 200: 79.66  100: 74.14
50: 71.23 21: 68.96		 No 68.95 68.95 August 15, 2024
D-41,W-37,M-36 200: 79.77  100: 74.25
50: 71.33 21: 68.99		 No 68.15 68.15 August 14, 2024
D-44,W-39,M-36 200: 79.9  100: 74.4
50: 71.51 21: 69.2		 No 68.52 68.52 August 13, 2024
D-42,W-38,M-36 200: 80.02  100: 74.53
50: 71.65 21: 69.33		 No 67.98 67.98 August 12, 2024
D-42,W-38,M-36 200: 80.14  100: 74.68
50: 71.83 21: 69.55		 No 69.5 69.5 August 9, 2024
D-46,W-40,M-36 200: 80.26  100: 74.82
50: 72 21: 69.75		 No 69.38 69.38 August 8, 2024
D-43,W-38,M-36 200: 80.37  100: 74.94
50: 72.13 21: 69.83		 No 72.15 72.15 August 7, 2024
D-45,W-39,M-36 200: 80.49  100: 75.08
50: 72.3 21: 70.03		 No 70.08 70.08 August 6, 2024
D-45,W-40,M-36 200: 80.61  100: 75.2
50: 72.43 21: 70.14		 No 69.6 69.6 August 5, 2024
D-47,W-41,M-37 200: 80.72  100: 75.33
50: 72.57 21: 70.24		 No 71.18 71.18 August 2, 2024
D-56,W-45,M-36 200: 80.82  100: 75.44
50: 72.69 21: 70.31		 No 80.95 80.95 August 1, 2024
D-45,W-40,M-37 200: 80.89  100: 75.49
50: 72.67 21: 70.01		 No 71.11 71.11 July 31, 2024
D-42,W-38,M-36 200: 81.12  100: 75.77
50: 73.01 21: 70.33		 No 68.95 68.95 July 29, 2024
D-42,W-39,M-36 200: 81.21  100: 75.91
50: 73.18 21: 70.48		 No 68.85 68.85 July 26, 2024
D-39,W-38,M-36 200: 81.32  100: 76.06
50: 73.36 21: 70.67		 No 69.21 69.21 July 25, 2024
D-36,W-37,M-35 200: 81.43  100: 76.22
50: 73.59 21: 70.97		 No 69.15 69.15 July 24, 2024
D-39,W-39,M-36 200: 81.56  100: 76.41
50: 73.85 21: 71.37		 No 69.5 69.5 July 23, 2024
D-42,W-39,M-37 200: 81.69  100: 76.56
50: 74.07 21: 71.67		 No 70.2 70.2 July 22, 2024
D-39,W-38,M-36 200: 81.76  100: 76.7
50: 74.24 21: 71.85		 No 70.33 70.33 July 19, 2024
D-46,W-41,M-37 200: 81.86  100: 76.86
50: 74.45 21: 72.16		 No 75.11 75.11 July 18, 2024
D-48,W-42,M-0 200: 81.95  100: 76.96
50: 74.57 21: 72.21		 No 72.68 72.68 July 17, 2024
D-51,W-44,M-38 200: 82.05  100: 77.05
50: 74.66 21: 72.19		 No 73.43 73.43 July 16, 2024
D-48,W-42,M-38 200: 82.13  100: 77.13
50: 74.71 21: 72.07		 No 72.71 72.71 July 15, 2024
D-49,W-42,M-38 200: 82.2  100: 77.22
50: 74.81 21: 72.05		 No 72.86 72.86 July 12, 2024
D-46,W-41,M-37 200: 82.28  100: 77.31
50: 74.89 21: 71.97		 No 72.28 72.28 July 11, 2024
D-40,W-39,M-36 200: 82.37  100: 77.42
50: 75.02 21: 72		 No 70.21 70.21 July 10, 2024
D-38,W-38,M-36 200: 82.48  100: 77.58
50: 75.24 21: 72.25		 No 69.98 69.98 July 9, 2024
D-39,W-39,M-36 200: 82.61  100: 77.75
50: 75.49 21: 72.58		 No 71.6 71.6 July 8, 2024
D-40,W-39,M-37 200: 82.71  100: 77.91
50: 75.73 21: 72.89		 No 70.48 70.48 July 5, 2024
D-39,W-39,M-36 200: 82.8  100: 78.07
50: 75.96 21: 73.17		 No 70.89 70.89 July 3, 2024
D-38,W-39,M-36 200: 82.93  100: 78.24
50: 76.21 21: 73.53		 No 70.05 70.05 July 2, 2024
D-35,W-39,M-36 200: 83.06  100: 78.41
50: 76.48 21: 73.96		 No 71.33 71.33 July 1, 2024
D-38,W-40,M-36 200: 83.18  100: 78.61
50: 76.81 21: 74.54		 No 70.52 70.52 June 28, 2024
D-35,W-39,M-36 200: 83.29  100: 78.78
50: 77.07 21: 74.98		 No 69.4 69.4 June 27, 2024
D-31,W-36,M-35 200: 83.41  100: 78.97
50: 77.4 21: 75.61		 No 69.29 69.29 June 26, 2024
D-40,W-42,M-37 200: 83.57  100: 79.2
50: 77.81 21: 76.46		 No 75.74 75.74 June 25, 2024
D-46,W-43,M-38 200: 83.67  100: 79.32
50: 77.99 21: 76.78		 No 76.81 76.81 June 24, 2024
D-44,W-44,M-38 200: 83.72  100: 79.39
50: 78.07 21: 76.85		 No 75.33 75.33 June 21, 2024
D-37,W-41,M-37 200: 83.79  100: 79.47
50: 78.18 21: 77.03		 No 73.39 73.39 June 20, 2024
D-28,W-37,M-36 200: 83.87  100: 79.59
50: 78.38 21: 77.42		 No 72.19 72.19 June 18, 2024
D-28,W-37,M-36 200: 84  100: 79.77
50: 78.7 21: 78.14		 No 71.14 71.14 June 17, 2024
D-26,W-37,M-36 200: 84.1  100: 79.95
50: 79.02 21: 78.9		 No 73.8 73.8 June 14, 2024
D-33,W-41,M-37 200: 84.23  100: 80.14
50: 79.37 21: 79.8		 No 75.81 75.81 June 13, 2024
D-35,W-41,M-37 200: 84.4  100: 80.34
50: 79.71 21: 80.8		 No 77.44 77.44 June 12, 2024
D-37,W-42,M-37 200: 84.4  100: 80.36
50: 79.75 21: 80.9		 No 79.47 79.47 June 11, 2024
D-45,W-49,M-39 200: 84.48  100: 80.44
50: 79.89 21: 81.38		 No 81.42 81.42 June 10, 2024
D-51,W-49,M-39 200: 84.5  100: 80.45
50: 79.9 21: 81.56		 No 81.87 81.87 June 7, 2024
D-51,W-49,M-39 200: 84.52  100: 80.43
50: 79.83 21: 81.58		 No 82.47 82.47 June 6, 2024
D-52,W-49,M-39 200: 84.54  100: 80.41
50: 79.77 21: 81.61		 No 84.21 84.21 June 5, 2024
D-59,W-52,M-40 200: 84.57  100: 80.39
50: 79.7 21: 81.61		 No 85.04 85.04 June 4, 2024
D-63,W-52,M-40 200: 84.57  100: 80.32
50: 79.53 21: 81.38		 No 85.35 85.35 June 3, 2024
D-59,W-52,M-41 200: 84.57  100: 80.23
50: 79.32 21: 81.03		 No 83.54 83.54 May 31, 2024
D-56,W-50,M-40 200: 84.58  100: 80.17
50: 79.16 21: 80.8		 No 82.07 82.07 May 30, 2024
D-55,W-49,M-40 200: 84.61  100: 80.14
50: 79.05 21: 80.68		 No 82.25 82.25 May 29, 2024
D-61,W-52,M-41 200: 84.64  100: 80.11
50: 78.95 21: 80.59		 No 84.18 84.18 May 28, 2024
D-59,W-51,M-41 200: 84.65  100: 80.05
50: 78.78 21: 80.32		 No 82.58 82.58 May 24, 2024
D-53,W-48,M-40 200: 84.67  100: 80
50: 78.62 21: 80.09		 No 82.99 82.99 May 23, 2024
D-58,W-50,M-40 200: 84.72  100: 79.99
50: 78.56 21: 80.07		 No 82.75 82.75 May 22, 2024
D-61,W-51,M-41 200: 84.75  100: 79.95
50: 78.43 21: 79.89		 No 82.5 82.5 May 21, 2024
D-60,W-50,M-40 200: 84.77  100: 79.91
50: 78.27 21: 79.64		 No 83.37 83.37 May 20, 2024
D-60,W-50,M-40 200: 84.8  100: 79.87
50: 78.12 21: 79.4		 No 82.63 82.63 May 17, 2024
D-61,W-51,M-41 200: 84.83  100: 79.82
50: 77.96 21: 79.11		 No 82.92 82.92 May 16, 2024
D-60,W-50,M-40 200: 84.86  100: 79.77
50: 77.78 21: 78.78		 No 83.88 83.88 May 15, 2024
D-63,W-51,M-41 200: 84.9  100: 79.73
50: 77.62 21: 78.47		 No 84.4 84.4 May 14, 2024
D-63,W-51,M-41 200: 84.92  100: 79.67
50: 77.41 21: 78.01		 No 84.2 84.2 May 13, 2024
D-63,W-51,M-41 200: 84.95  100: 79.61
50: 77.19 21: 77.51		 No 84.74 84.74 May 10, 2024
D-66,W-52,M-41 200: 84.97  100: 79.54
50: 76.96 21: 76.95		 No 84.54 84.54 May 9, 2024
D-65,W-52,M-41 200: 84.97  100: 79.46
50: 76.68 21: 76.24		 No 83.44 83.44 May 8, 2024
D-65,W-51,M-41 200: 84.98  100: 79.38
50: 76.42 21: 75.51		 No 85.56 85.56 May 7, 2024
D-69,W-49,M-42 200: 85  100: 79.31
50: 76.15 21: 74.72		 No 85.5 85.5 May 6, 2024
D-64,W-49,M-40 200: 84.98  100: 79.21
50: 75.81 21: 73.71		 No 81.24 81.24 May 3, 2024
D-59,W-46,M-39 200: 85  100: 79.17
50: 75.61 21: 72.96		 No 78.74 78.74 May 2, 2024
D-38,W-34,M-36 200: 85.05  100: 79.2
50: 75.52 21: 72.45		 No 71.51 71.51 May 1, 2024
D-41,W-36,M-36 200: 85.19  100: 79.39
50: 75.76 21: 72.73		 No 71.48 71.48 April 30, 2024
D-45,W-35,M-36 200: 85.33  100: 79.56
50: 75.95 21: 72.91		 No 72.73 72.73 April 29, 2024
D-41,W-35,M-36 200: 85.42  100: 79.7
50: 76.09 21: 72.97		 No 71.79 71.79 April 26, 2024
D-37,W-34,M-35 200: 85.55  100: 79.87
50: 76.29 21: 73.15		 No 70.89 70.89 April 25, 2024
D-40,W-36,M-36 200: 85.69  100: 80.07
50: 76.54 21: 73.47		 No 72.33 72.33 April 24, 2024
D-35,W-34,M-35 200: 85.82  100: 80.25
50: 76.75 21: 73.69		 No 70.97 70.97 April 23, 2024
D-35,W-32,M-35 200: 85.97  100: 80.45
50: 77.02 21: 74.05		 No 70.45 70.45 April 22, 2024
D-33,W-33,M-37 200: 85.87  100: 80.66
50: 77.3 21: 74.47		 No 69.99 69.99 April 19, 2024
D-32,W-32,M-37 200: 86.03  100: 80.89
50: 77.62 21: 74.98		 No 70.13 70.13 April 18, 2024
D-32,W-32,M-37 200: 86.2  100: 81.12
50: 77.95 21: 75.57		 No 71.89 71.89 April 17, 2024
D-36,W-34,M-38 200: 87.78  100: 81.29
50: 78.3 21: 76.23		 No 72.78 72.78 April 16, 2024
D-38,W-37,M-38 200: 87.94  100: 81.47
50: 78.56 21: 76.68		 No 74.89 74.89 April 15, 2024
D-41,W-37,M-39 200: 88.09  100: 81.65
50: 78.79 21: 77.06		 No 75.15 75.15 April 12, 2024
D-44,W-39,M-39 200: 88.26  100: 81.81
50: 78.98 21: 77.36		 No 75.96 75.96 April 11, 2024
D-42,W-39,M-39 200: 88.38  100: 81.93
50: 79.11 21: 77.53		 No 77.39 77.39 April 10, 2024
D-52,W-44,M-41 200: 88.52  100: 82.07
50: 79.28 21: 77.8		 No 78.99 78.99 April 9, 2024
D-43,W-37,M-40 200: 88.61  100: 82.14
50: 79.29 21: 77.69		 No 77.21 77.21 April 8, 2024
D-38,W-37,M-39 200: 88.72  100: 82.26
50: 79.43 21: 77.86		 No 76.6 76.6 April 5, 2024
D-39,W-38,M-39 200: 88.85  100: 82.42
50: 79.62 21: 78.18		 No 78.96 78.96 April 4, 2024
D-45,W-40,M-40 200: 88.98  100: 82.56
50: 79.8 21: 78.49		 No 77.66 77.66 April 3, 2024
D-44,W-40,M-40 200: 89.1  100: 82.66
50: 79.89 21: 78.59		 No 77.8 77.8 April 2, 2024
D-49,W-43,M-41 200: 89.22  100: 82.78
50: 80 21: 78.74		 No 80.81 80.81 April 1, 2024
D-52,W-43,M-41 200: 89.31  100: 82.86
50: 80.05 21: 78.73		 No 79.83 79.83 March 28, 2024
D-49,W-42,M-41 200: 89.4  100: 82.93
50: 80.06 21: 78.64		 No 78.75 78.75 March 27, 2024
D-41,W-39,M-40 200: 89.51  100: 83.01
50: 80.12 21: 78.64		 No 79.6 79.6 March 26, 2024
D-49,W-41,M-41 200: 89.64  100: 83.14
50: 80.27 21: 78.85		 No 79.88 79.88 March 25, 2024
D-48,W-42,M-40 200: 89.73  100: 83.23
50: 80.31 21: 78.83		 No 80.18 80.18 March 22, 2024
D-55,W-44,M-41 200: 89.84  100: 83.32
50: 80.38 21: 78.84		 No 80.66 80.66 March 21, 2024
D-49,W-42,M-41 200: 89.93  100: 83.38
50: 80.37 21: 78.65		 No 79.2 79.2 March 20, 2024
D-45,W-40,M-40 200: 90.04  100: 83.46
50: 80.43 21: 78.62		 No 78.18 78.18 March 19, 2024
2024 © SwingIdea.eu