AQN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-42,M-33 200: 8.03  100: 7.89
50: 7.64 21: 7.38		 No 7.55 7.55 September 18, 2024
D-53,W-42,M-33 200: 8.03  100: 7.9
50: 7.64 21: 7.37		 No 7.63 7.63 September 17, 2024
D-53,W-13,M-33 200: 8.04  100: 7.91
50: 7.65 21: 7.35		 No 7.56 7.56 September 16, 2024
D-52,W-42,M-33 200: 8.05  100: 7.92
50: 7.65 21: 7.34		 No 7.48 7.48 September 13, 2024
D-46,W-39,M-32 200: 8.06  100: 7.93
50: 7.66 21: 7.32		 No 7.36 7.36 September 12, 2024
D-43,W-39,M-31 200: 8.08  100: 7.94
50: 7.68 21: 7.32		 No 7.29 7.29 September 11, 2024
D-42,W-38,M-31 200: 8.08  100: 7.96
50: 7.69 21: 7.33		 No 7.26 7.26 September 10, 2024
D-39,W-37,M-31 200: 8.09  100: 7.97
50: 7.71 21: 7.34		 No 7.23 7.23 September 9, 2024
D-35,W-37,M-32 200: 8.11  100: 7.99
50: 7.73 21: 7.36		 No 7.19 7.19 September 6, 2024
D-38,W-36,M-31 200: 8.45  100: 8.04
50: 7.79 21: 7.41		 No 7.34 7.34 September 4, 2024
D-38,W-36,M-31 200: 8.46  100: 8.06
50: 7.81 21: 7.43		 No 7.32 7.32 September 3, 2024
D-41,W-38,M-32 200: 8.47  100: 8.07
50: 7.83 21: 7.46		 No 7.33 7.33 August 30, 2024
D-38,W-37,M-31 200: 8.48  100: 8.09
50: 7.86 21: 7.47		 No 7.29 7.29 August 29, 2024
D-34,W-35,M-31 200: 8.49  100: 8.11
50: 7.88 21: 7.5		 No 7.26 7.26 August 28, 2024
D-35,W-36,M-31 200: 8.5  100: 8.13
50: 7.91 21: 7.54		 No 7.27 7.27 August 27, 2024
D-37,W-37,M-31 200: 8.52  100: 8.15
50: 7.94 21: 7.57		 No 7.37 7.37 August 26, 2024
D-36,W-38,M-32 200: 8.53  100: 8.16
50: 7.97 21: 7.6		 No 7.3 7.3 August 23, 2024
D-30,W-35,M-31 200: 8.54  100: 8.18
50: 8 21: 7.64		 No 7.22 7.22 August 22, 2024
D-31,W-36,M-31 200: 8.55  100: 8.2
50: 8.03 21: 7.7		 No 7.2 7.2 August 21, 2024
D-30,W-36,M-31 200: 8.57  100: 8.22
50: 8.07 21: 7.75		 No 7.39 7.39 August 20, 2024
D-33,W-37,M-31 200: 8.58  100: 8.24
50: 8.1 21: 7.81		 No 7.39 7.39 August 19, 2024
D-33,W-38,M-32 200: 8.59  100: 8.26
50: 8.14 21: 7.87		 No 7.36 7.36 August 16, 2024
D-27,W-37,M-31 200: 8.6  100: 8.28
50: 8.17 21: 7.92		 No 7.18 7.18 August 15, 2024
D-23,W-35,M-30 200: 8.61  100: 8.31
50: 8.21 21: 8		 No 7.07 7.07 August 14, 2024
D-22,W-35,M-30 200: 8.63  100: 8.33
50: 8.26 21: 8.11		 No 7.17 7.17 August 13, 2024
D-23,W-38,M-30 200: 8.65  100: 8.36
50: 8.31 21: 8.22		 No 7.29 7.29 August 12, 2024
D-27,W-37,M-31 200: 8.66  100: 8.38
50: 8.36 21: 8.35		 No 8.09 8.09 August 9, 2024
D-52,W-50,M-36 200: 8.67  100: 8.4
50: 8.4 21: 8.44		 No 8.6 8.6 August 8, 2024
D-46,W-48,M-35 200: 8.67  100: 8.4
50: 8.4 21: 8.44		 No 8.6 8.6 August 7, 2024
D-51,W-50,M-35 200: 8.67  100: 8.4
50: 8.4 21: 8.45		 No 8.51 8.51 August 6, 2024
D-55,W-51,M-36 200: 8.67  100: 8.4
50: 8.4 21: 8.45		 No 8.63 8.63 August 2, 2024
D-57,W-52,M-35 200: 8.67  100: 8.4
50: 8.39 21: 8.44		 No 8.69 8.69 August 1, 2024
D-59,W-52,M-35 200: 8.67  100: 8.39
50: 8.38 21: 8.42		 No 8.76 8.76 July 31, 2024
D-60,W-52,M-35 200: 8.67  100: 8.39
50: 8.37 21: 8.4		 No 8.64 8.64 July 30, 2024
D-58,W-52,M-35 200: 8.67  100: 8.38
50: 8.36 21: 8.38		 No 8.64 8.64 July 29, 2024
D-58,W-52,M-35 200: 8.66  100: 8.38
50: 8.36 21: 8.36		 No 8.65 8.65 July 26, 2024
D-55,W-51,M-34 200: 8.66  100: 8.38
50: 8.35 21: 8.33		 No 8.57 8.57 July 25, 2024
D-52,W-49,M-34 200: 8.66  100: 8.38
50: 8.34 21: 8.32		 No 8.54 8.54 July 24, 2024
D-53,W-50,M-34 200: 8.66  100: 8.37
50: 8.34 21: 8.31		 No 8.44 8.44 July 23, 2024
D-52,W-45,M-34 200: 8.66  100: 8.37
50: 8.34 21: 8.3		 No 8.4 8.4 July 22, 2024
D-43,W-45,M-32 200: 8.66  100: 8.37
50: 8.33 21: 8.29		 No 8.16 8.16 July 19, 2024
D-43,W-45,M-33 200: 8.66  100: 8.38
50: 8.34 21: 8.31		 No 8.47 8.47 July 18, 2024
D-57,W-50,M-35 200: 8.67  100: 8.38
50: 8.35 21: 8.33		 No 8.6 8.6 July 17, 2024
D-59,W-51,M-35 200: 8.66  100: 8.38
50: 8.35 21: 8.31		 No 8.59 8.59 July 16, 2024
D-58,W-52,M-35 200: 8.66  100: 8.38
50: 8.34 21: 8.29		 No 8.56 8.56 July 15, 2024
D-62,W-52,M-35 200: 8.66  100: 8.38
50: 8.33 21: 8.27		 No 8.62 8.62 July 12, 2024
D-60,W-51,M-35 200: 8.66  100: 8.37
50: 8.32 21: 8.23		 No 8.6 8.6 July 11, 2024
D-54,W-48,M-33 200: 8.65  100: 8.37
50: 8.31 21: 8.2		 No 8.36 8.36 July 10, 2024
D-48,W-46,M-32 200: 8.65  100: 8.37
50: 8.31 21: 8.19		 No 8.21 8.21 July 9, 2024
D-46,W-46,M-32 200: 8.66  100: 8.37
50: 8.32 21: 8.19		 No 8.22 8.22 July 8, 2024
D-47,W-46,M-32 200: 8.66  100: 8.38
50: 8.32 21: 8.19		 No 8.35 8.35 July 5, 2024
D-51,W-47,M-33 200: 8.66  100: 8.38
50: 8.33 21: 8.19		 No 8.35 8.35 July 4, 2024
D-52,W-48,M-33 200: 8.66  100: 8.38
50: 8.33 21: 8.18		 No 8.29 8.29 July 3, 2024
D-44,W-44,M-31 200: 8.66  100: 8.38
50: 8.33 21: 8.17		 No 8.13 8.13 July 2, 2024
D-42,W-43,M-31 200: 8.66  100: 8.39
50: 8.34 21: 8.18		 No 8.12 8.12 June 28, 2024
D-47,W-46,M-32 200: 8.66  100: 8.4
50: 8.35 21: 8.19		 No 8.19 8.19 June 27, 2024
D-44,W-45,M-32 200: 8.67  100: 8.4
50: 8.36 21: 8.19		 No 8.16 8.16 June 26, 2024
D-41,W-44,M-31 200: 8.67  100: 8.41
50: 8.37 21: 8.2		 No 8.14 8.14 June 25, 2024
D-45,W-40,M-33 200: 8.68  100: 8.41
50: 8.38 21: 8.21		 No 8.17 8.17 June 24, 2024
D-30,W-40,M-30 200: 8.68  100: 8.42
50: 8.39 21: 8.22		 No 7.91 7.91 June 21, 2024
D-29,W-40,M-30 200: 8.68  100: 8.43
50: 8.41 21: 8.25		 No 8.06 8.06 June 20, 2024
D-34,W-43,M-31 200: 8.69  100: 8.44
50: 8.44 21: 8.29		 No 8.08 8.08 June 19, 2024
D-34,W-43,M-31 200: 8.69  100: 8.45
50: 8.45 21: 8.32		 No 8.04 8.04 June 18, 2024
D-30,W-41,M-31 200: 8.7  100: 8.46
50: 8.47 21: 8.35		 No 7.98 7.98 June 17, 2024
D-27,W-41,M-31 200: 8.7  100: 8.47
50: 8.49 21: 8.39		 No 7.95 7.95 June 14, 2024
D-25,W-40,M-30 200: 8.7  100: 8.48
50: 8.51 21: 8.44		 No 8.09 8.09 June 13, 2024
D-28,W-43,M-31 200: 8.72  100: 8.5
50: 8.56 21: 8.55		 No 8.32 8.32 June 12, 2024
D-27,W-42,M-31 200: 8.71  100: 8.5
50: 8.56 21: 8.55		 No 8.16 8.16 June 11, 2024
D-30,W-44,M-31 200: 8.72  100: 8.51
50: 8.58 21: 8.6		 No 8.24 8.24 June 10, 2024
D-30,W-43,M-31 200: 8.72  100: 8.52
50: 8.6 21: 8.65		 No 8.38 8.38 June 7, 2024
D-40,W-48,M-32 200: 8.72  100: 8.52
50: 8.61 21: 8.7		 No 8.56 8.56 June 6, 2024
D-40,W-48,M-33 200: 8.72  100: 8.52
50: 8.62 21: 8.72		 No 8.57 8.57 June 5, 2024
D-37,W-47,M-32 200: 8.73  100: 8.53
50: 8.62 21: 8.74		 No 8.59 8.59 June 4, 2024
D-42,W-49,M-33 200: 8.73  100: 8.53
50: 8.63 21: 8.77		 No 8.68 8.68 June 3, 2024
D-41,W-49,M-35 200: 8.73  100: 8.53
50: 8.63 21: 8.79		 No 8.64 8.64 May 31, 2024
D-41,W-49,M-35 200: 8.73  100: 8.52
50: 8.64 21: 8.81		 No 8.7 8.7 May 30, 2024
D-41,W-49,M-35 200: 8.73  100: 8.52
50: 8.64 21: 8.84		 No 8.65 8.65 May 29, 2024
D-46,W-51,M-36 200: 8.73  100: 8.52
50: 8.64 21: 8.87		 No 8.94 8.94 May 28, 2024
D-53,W-55,M-37 200: 8.73  100: 8.52
50: 8.64 21: 8.88		 No 8.99 8.99 May 27, 2024
D-54,W-55,M-37 200: 8.72  100: 8.51
50: 8.63 21: 8.88		 No 8.98 8.98 May 24, 2024
D-55,W-55,M-37 200: 8.72  100: 8.5
50: 8.61 21: 8.88		 No 9.1 9.1 May 23, 2024
D-59,W-57,M-38 200: 8.72  100: 8.49
50: 8.6 21: 8.87		 No 9.17 9.17 May 22, 2024
D-61,W-57,M-38 200: 8.71  100: 8.48
50: 8.58 21: 8.85		 No 9.19 9.19 May 21, 2024
D-60,W-57,M-38 200: 8.71  100: 8.47
50: 8.56 21: 8.83		 No 9.15 9.15 May 17, 2024
D-63,W-58,M-38 200: 8.7  100: 8.46
50: 8.54 21: 8.8		 No 9.17 9.17 May 16, 2024
D-61,W-57,M-38 200: 8.7  100: 8.45
50: 8.52 21: 8.77		 No 9.17 9.17 May 15, 2024
D-56,W-54,M-37 200: 8.69  100: 8.43
50: 8.5 21: 8.74		 No 9.02 9.02 May 14, 2024
D-59,W-56,M-37 200: 8.69  100: 8.42
50: 8.48 21: 8.72		 No 9.04 9.04 May 13, 2024
D-61,W-55,M-38 200: 8.7  100: 8.41
50: 8.46 21: 8.7		 No 9.24 9.24 May 10, 2024
D-71,W-59,M-39 200: 8.7  100: 8.4
50: 8.44 21: 8.68		 No 9.26 9.26 May 9, 2024
D-69,W-57,M-38 200: 8.69  100: 8.39
50: 8.41 21: 8.62		 No 9.16 9.16 May 8, 2024
D-68,W-57,M-38 200: 8.69  100: 8.37
50: 8.38 21: 8.57		 No 9.28 9.28 May 7, 2024
D-71,W-56,M-38 200: 8.69  100: 8.36
50: 8.35 21: 8.51		 No 9.22 9.22 May 6, 2024
D-67,W-56,M-37 200: 8.69  100: 8.34
50: 8.32 21: 8.44		 No 9.14 9.14 May 3, 2024
D-67,W-55,M-37 200: 8.69  100: 8.33
50: 8.29 21: 8.39		 No 8.98 8.98 May 2, 2024
D-60,W-52,M-33 200: 8.69  100: 8.32
50: 8.27 21: 8.34		 No 8.74 8.74 May 1, 2024
D-54,W-49,M-33 200: 8.69  100: 8.31
50: 8.26 21: 8.31		 No 8.47 8.47 April 30, 2024
D-57,W-48,M-34 200: 8.7  100: 8.31
50: 8.25 21: 8.3		 No 8.53 8.53 April 29, 2024
D-53,W-48,M-33 200: 8.71  100: 8.31
50: 8.24 21: 8.28		 No 8.49 8.49 April 26, 2024
D-55,W-49,M-33 200: 8.71  100: 8.31
50: 8.24 21: 8.27		 No 8.45 8.45 April 25, 2024
D-57,W-49,M-34 200: 8.72  100: 8.31
50: 8.23 21: 8.26		 No 8.53 8.53 April 24, 2024
D-55,W-49,M-34 200: 8.72  100: 8.3
50: 8.22 21: 8.23		 No 8.49 8.49 April 23, 2024
D-52,W-45,M-34 200: 8.72  100: 8.3
50: 8.21 21: 8.22		 No 8.34 8.34 April 22, 2024
D-48,W-46,M-33 200: 8.88  100: 8.31
50: 8.21 21: 8.21		 No 8.2 8.2 April 19, 2024
D-44,W-44,M-33 200: 8.89  100: 8.31
50: 8.21 21: 8.21		 No 8.05 8.05 April 18, 2024
D-40,W-42,M-32 200: 8.9  100: 8.31
50: 8.21 21: 8.23		 No 8 8 April 17, 2024
D-36,W-41,M-32 200: 9  100: 8.33
50: 8.23 21: 8.26		 No 8 8 April 16, 2024
D-41,W-43,M-32 200: 9.01  100: 8.34
50: 8.24 21: 8.3		 No 8.2 8.2 April 15, 2024
D-41,W-45,M-32 200: 9.01  100: 8.34
50: 8.24 21: 8.3		 No 8.45 8.45 April 12, 2024
D-45,W-45,M-33 200: 9.03  100: 8.35
50: 8.25 21: 8.33		 No 8.46 8.46 April 11, 2024
D-50,W-47,M-33 200: 9.05  100: 8.35
50: 8.25 21: 8.34		 No 8.46 8.46 April 10, 2024
D-62,W-51,M-34 200: 9.05  100: 8.35
50: 8.25 21: 8.35		 No 8.67 8.67 April 9, 2024
D-59,W-48,M-34 200: 9.06  100: 8.34
50: 8.23 21: 8.32		 No 8.53 8.53 April 8, 2024
D-55,W-48,M-33 200: 9.06  100: 8.34
50: 8.22 21: 8.3		 No 8.41 8.41 April 5, 2024
D-55,W-48,M-33 200: 9.07  100: 8.34
50: 8.21 21: 8.29		 No 8.54 8.54 April 4, 2024
D-55,W-48,M-34 200: 9.08  100: 8.34
50: 8.2 21: 8.27		 No 8.43 8.43 April 3, 2024
D-55,W-48,M-34 200: 9.08  100: 8.34
50: 8.2 21: 8.26		 No 8.44 8.44 April 2, 2024
D-56,W-50,M-34 200: 9.09  100: 8.33
50: 8.19 21: 8.24		 No 8.53 8.53 April 1, 2024
D-61,W-50,M-34 200: 9.1  100: 8.33
50: 8.18 21: 8.23		 No 8.57 8.57 March 28, 2024
D-58,W-49,M-34 200: 9.1  100: 8.32
50: 8.16 21: 8.19		 No 8.48 8.48 March 27, 2024
D-51,W-45,M-32 200: 9.11  100: 8.32
50: 8.15 21: 8.16		 No 8.3 8.3 March 26, 2024
D-51,W-47,M-32 200: 9.12  100: 8.32
50: 8.15 21: 8.16		 No 8.37 8.37 March 25, 2024
D-55,W-47,M-33 200: 9.13  100: 8.32
50: 8.15 21: 8.15		 No 8.41 8.41 March 22, 2024
D-52,W-46,M-32 200: 9.13  100: 8.32
50: 8.14 21: 8.14		 No 8.3 8.3 March 21, 2024
D-48,W-44,M-31 200: 9.14  100: 8.32
50: 8.14 21: 8.13		 No 8.14 8.14 March 20, 2024
D-47,W-44,M-31 200: 9.15  100: 8.33
50: 8.14 21: 8.13		 No 8.13 8.13 March 19, 2024
2024 © SwingIdea.eu