ARCAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-54,M-68 200: 56.57  100: 61.51
50: 63.41 21: 64.25		 No 64.45 64.45 September 18, 2024
D-48,W-58,M-71 200: 56.51  100: 61.49
50: 63.45 21: 64.43		 No 65.35 65.35 September 17, 2024
D-56,W-53,M-73 200: 56.44  100: 61.44
50: 63.42 21: 64.47		 No 65.35 65.35 September 16, 2024
D-58,W-62,M-73 200: 56.35  100: 61.38
50: 63.36 21: 64.42		 No 65.3 65.3 September 13, 2024
D-55,W-61,M-72 200: 56.25  100: 61.3
50: 63.29 21: 64.35		 No 65.45 65.45 September 12, 2024
D-52,W-61,M-72 200: 56.17  100: 61.23
50: 63.23 21: 64.3		 No 64.85 64.85 September 11, 2024
D-52,W-60,M-72 200: 56.09  100: 61.17
50: 63.18 21: 64.29		 No 65.15 65.15 September 10, 2024
D-54,W-53,M-71 200: 56  100: 61.1
50: 63.13 21: 64.29		 No 64.9 64.9 September 9, 2024
D-49,W-59,M-70 200: 56.81  100: 61.08
50: 63.07 21: 64.25		 No 64.9 64.9 September 6, 2024
D-53,W-61,M-72 200: 56.74  100: 61.02
50: 63.04 21: 64.3		 No 65.05 65.05 September 5, 2024
D-55,W-62,M-72 200: 56.67  100: 60.95
50: 62.98 21: 64.29		 No 65.4 65.4 September 4, 2024
D-63,W-65,M-75 200: 56.59  100: 60.88
50: 62.92 21: 64.25		 No 66.6 66.6 September 3, 2024
D-68,W-67,M-76 200: 56.5  100: 60.78
50: 62.81 21: 64.1		 No 66.65 66.65 September 2, 2024
D-70,W-67,M-76 200: 56.42  100: 60.67
50: 62.67 21: 63.89		 No 66.4 66.4 August 30, 2024
D-68,W-67,M-75 200: 56.32  100: 60.56
50: 62.52 21: 63.64		 No 66.2 66.2 August 29, 2024
D-65,W-66,M-73 200: 56.23  100: 60.45
50: 62.38 21: 63.4		 No 65.4 65.4 August 28, 2024
D-58,W-63,M-72 200: 56.14  100: 60.36
50: 62.27 21: 63.21		 No 64.2 64.2 August 27, 2024
D-58,W-63,M-72 200: 56.06  100: 60.28
50: 62.2 21: 63.13		 No 64.2 64.2 August 26, 2024
D-58,W-63,M-71 200: 56  100: 60.21
50: 62.13 21: 63.04		 No 64.05 64.05 August 23, 2024
D-56,W-63,M-71 200: 55.93  100: 60.13
50: 62.05 21: 62.94		 No 64 64 August 22, 2024
D-55,W-62,M-70 200: 55.85  100: 60.06
50: 61.99 21: 62.86		 No 63.7 63.7 August 21, 2024
D-53,W-61,M-70 200: 55.78  100: 59.99
50: 61.92 21: 62.79		 No 63.8 63.8 August 20, 2024
D-54,W-62,M-70 200: 55.7  100: 59.93
50: 61.87 21: 62.75		 No 63.75 63.75 August 19, 2024
D-52,W-61,M-70 200: 55.65  100: 59.86
50: 61.81 21: 62.69		 No 63.25 63.25 August 16, 2024
D-53,W-61,M-70 200: 55.58  100: 59.79
50: 61.76 21: 62.65		 No 63.7 63.7 August 15, 2024
D-52,W-61,M-69 200: 55.51  100: 59.73
50: 61.71 21: 62.61		 No 63.05 63.05 August 14, 2024
D-52,W-61,M-68 200: 55.44  100: 59.66
50: 61.66 21: 62.58		 No 62.95 62.95 August 13, 2024
D-47,W-59,M-68 200: 55.36  100: 59.6
50: 61.61 21: 62.55		 No 62.55 62.55 August 12, 2024
D-48,W-59,M-67 200: 55.32  100: 59.55
50: 61.6 21: 62.61		 No 62.25 62.25 August 9, 2024
D-44,W-57,M-66 200: 55.25  100: 59.5
50: 61.58 21: 62.67		 No 62.75 62.75 August 8, 2024
D-51,W-60,M-68 200: 55.2  100: 59.47
50: 61.59 21: 62.82		 No 62.95 62.95 August 7, 2024
D-42,W-57,M-66 200: 55.12  100: 59.4
50: 61.55 21: 62.83		 No 61.7 61.7 August 6, 2024
D-42,W-57,M-66 200: 55.06  100: 59.37
50: 61.57 21: 63.01		 No 62.3 62.3 August 5, 2024
D-50,W-61,M-69 200: 55.01  100: 59.33
50: 61.59 21: 63.23		 No 64.45 64.45 August 2, 2024
D-60,W-67,M-73 200: 54.94  100: 59.26
50: 61.54 21: 63.27		 No 65.8 65.8 August 1, 2024
D-72,W-72,M-77 200: 54.84  100: 59.16
50: 61.42 21: 63.14		 No 66.15 66.15 July 31, 2024
D-71,W-70,M-77 200: 54.73  100: 59.02
50: 61.23 21: 62.85		 No 66.15 66.15 July 30, 2024
D-69,W-69,M-75 200: 54.62  100: 58.89
50: 61.05 21: 62.54		 No 66.15 66.15 July 29, 2024
D-78,W-73,M-77 200: 54.52  100: 58.76
50: 60.88 21: 62.27		 No 65.8 65.8 July 26, 2024
D-70,W-70,M-75 200: 54.4  100: 58.61
50: 60.67 21: 61.87		 No 64.65 64.65 July 25, 2024
D-66,W-68,M-74 200: 54.31  100: 58.5
50: 60.54 21: 61.65		 No 63.95 63.95 July 24, 2024
D-70,W-69,M-75 200: 54.22  100: 58.41
50: 60.43 21: 61.48		 No 63.95 63.95 July 23, 2024
D-69,W-69,M-75 200: 54.13  100: 58.3
50: 60.3 21: 61.26		 No 63.45 63.45 July 22, 2024
D-65,W-67,M-74 200: 54.03  100: 58.2
50: 60.17 21: 61.03		 No 62.9 62.9 July 19, 2024
D-65,W-67,M-74 200: 53.95  100: 58.11
50: 60.07 21: 60.87		 No 63.15 63.15 July 18, 2024
D-63,W-66,M-74 200: 53.86  100: 58.02
50: 59.97 21: 60.68		 No 62.7 62.7 July 17, 2024
D-62,W-65,M-74 200: 53.77  100: 57.93
50: 59.88 21: 60.52		 No 62.05 62.05 July 16, 2024
D-61,W-65,M-73 200: 53.69  100: 57.85
50: 59.79 21: 60.36		 No 62.85 62.85 July 15, 2024
D-66,W-67,M-74 200: 53.6  100: 57.77
50: 59.7 21: 60.21		 No 62.35 62.35 July 12, 2024
D-60,W-65,M-73 200: 53.51  100: 57.68
50: 59.59 21: 59.98		 No 61.5 61.5 July 11, 2024
D-59,W-64,M-73 200: 53.43  100: 57.6
50: 59.52 21: 59.83		 No 61.1 61.1 July 10, 2024
D-55,W-63,M-73 200: 53.35  100: 57.53
50: 59.46 21: 59.69		 No 60.85 60.85 July 9, 2024
D-52,W-62,M-72 200: 53.28  100: 57.47
50: 59.41 21: 59.61		 No 60.05 60.05 July 8, 2024
D-47,W-60,M-71 200: 53.21  100: 57.42
50: 59.39 21: 59.57		 No 59.7 59.7 July 5, 2024
D-48,W-60,M-71 200: 53.14  100: 57.38
50: 59.39 21: 59.59		 No 59.5 59.5 July 4, 2024
D-45,W-59,M-71 200: 53.08  100: 57.34
50: 59.39 21: 59.61		 No 59.85 59.85 July 3, 2024
D-47,W-60,M-71 200: 53.02  100: 57.31
50: 59.41 21: 59.68		 No 59.75 59.75 July 2, 2024
D-49,W-61,M-73 200: 52.96  100: 57.27
50: 59.41 21: 59.72		 No 60.1 60.1 July 1, 2024
D-45,W-60,M-73 200: 52.89  100: 57.22
50: 59.4 21: 59.73		 No 60.05 60.05 June 28, 2024
D-45,W-59,M-71 200: 52.82  100: 57.18
50: 59.41 21: 59.79		 No 59.55 59.55 June 27, 2024
D-38,W-56,M-70 200: 52.76  100: 57.14
50: 59.42 21: 59.85		 No 60.4 60.4 June 26, 2024
D-48,W-62,M-73 200: 52.71  100: 57.12
50: 59.48 21: 60.05		 No 60.55 60.55 June 25, 2024
D-53,W-65,M-75 200: 52.64  100: 57.07
50: 59.47 21: 60.07		 No 60.95 60.95 June 24, 2024
D-54,W-65,M-75 200: 52.55  100: 57
50: 59.43 21: 60.03		 No 61.1 61.1 June 21, 2024
D-53,W-65,M-75 200: 52.47  100: 56.93
50: 59.38 21: 59.97		 No 61 61 June 20, 2024
D-48,W-63,M-74 200: 52.39  100: 56.85
50: 59.33 21: 59.91		 No 60.05 60.05 June 19, 2024
D-47,W-63,M-73 200: 52.32  100: 56.8
50: 59.32 21: 59.93		 No 59.65 59.65 June 18, 2024
D-42,W-61,M-72 200: 52.25  100: 56.74
50: 59.31 21: 59.96		 No 59.65 59.65 June 17, 2024
D-41,W-60,M-72 200: 52.18  100: 56.7
50: 59.32 21: 60.08		 No 59.8 59.8 June 14, 2024
D-46,W-63,M-74 200: 52.12  100: 56.66
50: 59.35 21: 60.22		 No 60.05 60.05 June 13, 2024
D-47,W-64,M-74 200: 51.97  100: 56.54
50: 59.34 21: 60.39		 No 60.25 60.25 June 12, 2024
D-43,W-62,M-73 200: 51.97  100: 56.53
50: 59.32 21: 60.34		 No 60.2 60.2 June 11, 2024
D-45,W-63,M-73 200: 51.89  100: 56.48
50: 59.32 21: 60.46		 No 59.6 59.6 June 10, 2024
D-41,W-59,M-69 200: 51.82  100: 56.42
50: 59.31 21: 60.55		 No 62.1 62.1 June 7, 2024
D-63,W-70,M-77 200: 51.75  100: 56.36
50: 59.33 21: 60.72		 No 62.7 62.7 June 6, 2024
D-60,W-69,M-76 200: 51.65  100: 56.25
50: 59.22 21: 60.58		 No 61.75 61.75 June 5, 2024
D-52,W-67,M-75 200: 51.55  100: 56.14
50: 59.12 21: 60.47		 No 61.4 61.4 June 4, 2024
D-52,W-67,M-75 200: 51.46  100: 56.05
50: 59.06 21: 60.46		 No 61.1 61.1 June 3, 2024
D-48,W-66,M-75 200: 51.38  100: 55.96
50: 59 21: 60.46		 No 60.65 60.65 May 31, 2024
D-52,W-68,M-75 200: 51.29  100: 55.88
50: 58.96 21: 60.5		 No 61.2 61.2 May 30, 2024
D-57,W-70,M-76 200: 51.2  100: 55.78
50: 58.9 21: 60.5		 No 61.65 61.65 May 29, 2024
D-60,W-71,M-76 200: 51.1  100: 55.68
50: 58.81 21: 60.44		 No 62.5 62.5 May 28, 2024
D-68,W-74,M-77 200: 51  100: 55.56
50: 58.7 21: 60.34		 No 62.25 62.25 May 27, 2024
D-67,W-74,M-77 200: 50.89  100: 55.43
50: 58.57 21: 60.17		 No 62.05 62.05 May 24, 2024
D-60,W-72,M-77 200: 50.78  100: 55.3
50: 58.43 21: 59.99		 No 60.95 60.95 May 23, 2024
D-53,W-71,M-76 200: 50.68  100: 55.19
50: 58.34 21: 59.9		 No 60.15 60.15 May 22, 2024
D-52,W-70,M-76 200: 50.59  100: 55.09
50: 58.27 21: 59.89		 No 60 60 May 21, 2024
D-49,W-69,M-75 200: 50.5  100: 55
50: 58.2 21: 59.9		 No 59.75 59.75 May 20, 2024
D-50,W-70,M-76 200: 50.41  100: 54.91
50: 58.15 21: 59.93		 No 60.45 60.45 May 17, 2024
D-51,W-70,M-74 200: 50.32  100: 54.81
50: 58.09 21: 59.96		 No 60.75 60.75 May 16, 2024
D-59,W-74,M-76 200: 50.23  100: 54.71
50: 58.02 21: 59.98		 No 60.9 60.9 May 15, 2024
D-58,W-73,M-76 200: 50.12  100: 54.59
50: 57.91 21: 59.91		 No 60.8 60.8 May 14, 2024
D-60,W-74,M-76 200: 50.02  100: 54.47
50: 57.81 21: 59.85		 No 60.95 60.95 May 13, 2024
D-62,W-75,M-77 200: 49.91  100: 54.35
50: 57.69 21: 59.77		 No 60.8 60.8 May 10, 2024
D-61,W-75,M-76 200: 49.8  100: 54.22
50: 57.57 21: 59.67		 No 60.75 60.75 May 9, 2024
D-61,W-75,M-76 200: 49.69  100: 54.09
50: 57.44 21: 59.56		 No 60.95 60.95 May 8, 2024
D-61,W-75,M-76 200: 49.58  100: 53.95
50: 57.31 21: 59.45		 No 61.05 61.05 May 7, 2024
D-60,W-74,M-76 200: 49.47  100: 53.82
50: 57.18 21: 59.33		 No 60.6 60.6 May 6, 2024
D-58,W-72,M-76 200: 49.36  100: 53.68
50: 57.04 21: 59.21		 No 60.4 60.4 May 3, 2024
D-53,W-68,M-75 200: 49.25  100: 53.56
50: 56.92 21: 59.12		 No 60.35 60.35 May 2, 2024
D-46,W-66,M-71 200: 49.15  100: 53.44
50: 56.83 21: 59.12		 No 61.6 61.6 April 30, 2024
D-67,W-76,M-75 200: 49.06  100: 53.35
50: 56.78 21: 59.22		 No 61.25 61.25 April 29, 2024
D-73,W-78,M-76 200: 48.94  100: 53.2
50: 56.62 21: 59.09		 No 61.1 61.1 April 26, 2024
D-71,W-78,M-76 200: 48.82  100: 53.05
50: 56.45 21: 58.89		 No 60.9 60.9 April 25, 2024
D-68,W-76,M-75 200: 48.7  100: 52.89
50: 56.28 21: 58.71		 No 60.6 60.6 April 24, 2024
D-70,W-77,M-76 200: 48.58  100: 52.75
50: 56.13 21: 58.58		 No 60.2 60.2 April 23, 2024
D-65,W-76,M-75 200: 48.47  100: 52.6
50: 55.96 21: 58.41		 No 59.6 59.6 April 22, 2024
D-60,W-75,M-75 200: 48.24  100: 52.47
50: 55.83 21: 58.32		 No 59.45 59.45 April 19, 2024
D-66,W-77,M-76 200: 48.13  100: 52.34
50: 55.71 21: 58.28		 No 60.05 60.05 April 18, 2024
D-72,W-79,M-77 200: 47.56  100: 52.19
50: 55.57 21: 58.19		 No 60.2 60.2 April 17, 2024
D-73,W-77,M-77 200: 47.43  100: 52.04
50: 55.41 21: 58.05		 No 60.1 60.1 April 16, 2024
D-70,W-77,M-76 200: 47.31  100: 51.88
50: 55.24 21: 57.88		 No 59.7 59.7 April 15, 2024
D-77,W-79,M-77 200: 47.22  100: 51.74
50: 55.08 21: 57.76		 No 60.1 60.1 April 12, 2024
D-77,W-79,M-77 200: 47.1  100: 51.59
50: 54.9 21: 57.58		 No 59.8 59.8 April 11, 2024
D-76,W-78,M-77 200: 46.98  100: 51.43
50: 54.71 21: 57.38		 No 59.7 59.7 April 10, 2024
D-74,W-77,M-76 200: 46.85  100: 51.27
50: 54.52 21: 57.17		 No 59.75 59.75 April 9, 2024
D-77,W-78,M-76 200: 46.73  100: 51.11
50: 54.34 21: 56.98		 No 59.45 59.45 April 8, 2024
D-77,W-78,M-76 200: 46.63  100: 50.95
50: 54.15 21: 56.76		 No 59 59 April 5, 2024
D-73,W-77,M-76 200: 46.51  100: 50.79
50: 53.95 21: 56.52		 No 58.45 58.45 April 4, 2024
D-72,W-77,M-76 200: 46.41  100: 50.64
50: 53.78 21: 56.34		 No 58.2 58.2 April 3, 2024
D-70,W-76,M-75 200: 46.29  100: 50.49
50: 53.6 21: 56.17		 No 57.7 57.7 April 2, 2024
D-64,W-75,M-75 200: 46.17  100: 50.35
50: 53.44 21: 56.01		 No 57 57 March 28, 2024
D-64,W-74,M-74 200: 46.12  100: 50.22
50: 53.3 21: 55.93		 No 57.25 57.25 March 27, 2024
D-67,W-76,M-75 200: 46.01  100: 50.09
50: 53.17 21: 55.86		 No 57.3 57.3 March 26, 2024
D-67,W-76,M-74 200: 45.9  100: 49.95
50: 53.01 21: 55.75		 No 57.5 57.5 March 25, 2024
D-74,W-78,M-75 200: 45.82  100: 49.81
50: 52.85 21: 55.63		 No 57.7 57.7 March 22, 2024
D-73,W-78,M-75 200: 45.71  100: 49.66
50: 52.67 21: 55.43		 No 57.9 57.9 March 21, 2024
D-73,W-77,M-75 200: 45.61  100: 49.51
50: 52.48 21: 55.23		 No 57.65 57.65 March 20, 2024
D-70,W-75,M-75 200: 45.49  100: 49.35
50: 52.28 21: 55.02		 No 56.65 56.65 March 19, 2024
2024 © SwingIdea.eu