ARCB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-48,M-51 200: 115.25  100: 111.54
50: 107.74 21: 104.94		 No 114.38 114.38 September 18, 2024
D-55,W-46,M-50 200: 115.21  100: 111.56
50: 107.62 21: 104.34		 No 110.75 110.75 September 17, 2024
D-52,W-16,M-49 200: 115.28  100: 111.64
50: 107.62 21: 103.97		 No 106.78 106.78 September 16, 2024
D-47,W-42,M-49 200: 115.21  100: 111.76
50: 107.67 21: 103.72		 No 104.35 104.35 September 13, 2024
D-38,W-39,M-47 200: 115.23  100: 111.93
50: 107.82 21: 103.71		 No 100.39 100.39 September 12, 2024
D-35,W-38,M-47 200: 115.29  100: 112.18
50: 108.15 21: 104.11		 No 99.28 99.28 September 11, 2024
D-34,W-37,M-47 200: 115.34  100: 112.45
50: 108.53 21: 104.67		 No 99.62 99.62 September 10, 2024
D-35,W-38,M-47 200: 115.51  100: 112.73
50: 108.94 21: 105.32		 No 100.79 100.79 September 9, 2024
D-35,W-38,M-47 200: 115.48  100: 113
50: 109.34 21: 105.96		 No 100.63 100.63 September 6, 2024
D-36,W-38,M-47 200: 114.36  100: 113.37
50: 109.75 21: 106.68		 No 101.42 101.42 September 5, 2024
D-39,W-40,M-48 200: 114.52  100: 113.64
50: 110.15 21: 107.38		 No 105.32 105.32 September 4, 2024
D-43,W-42,M-49 200: 114.64  100: 113.87
50: 110.47 21: 107.93		 No 105.83 105.83 September 3, 2024
D-45,W-43,M-50 200: 114.77  100: 114.05
50: 110.69 21: 108.2		 No 106.45 106.45 August 30, 2024
D-44,W-42,M-50 200: 114.86  100: 114.21
50: 110.87 21: 108.4		 No 107.08 107.08 August 29, 2024
D-43,W-42,M-49 200: 114.96  100: 114.38
50: 111.08 21: 108.7		 No 107.11 107.11 August 28, 2024
D-44,W-42,M-50 200: 115.06  100: 114.56
50: 111.31 21: 109.05		 No 108.02 108.02 August 27, 2024
D-47,W-46,M-50 200: 115.15  100: 114.74
50: 111.54 21: 109.38		 No 112.13 112.13 August 26, 2024
D-51,W-46,M-51 200: 115.23  100: 114.87
50: 111.66 21: 109.47		 No 111.6 111.6 August 23, 2024
D-44,W-43,M-50 200: 115.28  100: 114.94
50: 111.68 21: 109.3		 No 109.13 109.13 August 22, 2024
D-46,W-44,M-50 200: 115.36  100: 115.11
50: 111.88 21: 109.56		 No 109.21 109.21 August 21, 2024
D-44,W-42,M-50 200: 115.44  100: 115.25
50: 112.03 21: 109.71		 No 109.29 109.29 August 20, 2024
D-48,W-44,M-51 200: 115.52  100: 115.42
50: 112.25 21: 110.04		 No 110.41 110.41 August 19, 2024
D-47,W-44,M-51 200: 115.65  100: 115.55
50: 112.37 21: 110.1		 No 110.33 110.33 August 16, 2024
D-47,W-44,M-51 200: 115.73  100: 115.68
50: 112.5 21: 110.22		 No 111.47 111.47 August 15, 2024
D-42,W-41,M-49 200: 115.82  100: 115.82
50: 112.66 21: 110.38		 No 107.46 107.46 August 14, 2024
D-42,W-42,M-50 200: 115.92  100: 116.04
50: 112.97 21: 110.93		 No 106.76 106.76 August 13, 2024
D-38,W-40,M-49 200: 116.02  100: 116.24
50: 113.25 21: 111.45		 No 104.71 104.71 August 12, 2024
D-39,W-40,M-49 200: 116.19  100: 116.51
50: 113.67 21: 112.33		 No 106 106 August 9, 2024
D-41,W-42,M-50 200: 116.34  100: 116.75
50: 114.05 21: 113.19		 No 107.35 107.35 August 8, 2024
D-37,W-40,M-49 200: 116.46  100: 116.97
50: 114.38 21: 113.94		 No 109.35 109.35 August 7, 2024
D-41,W-43,M-50 200: 116.6  100: 117.25
50: 114.83 21: 115.04		 No 109.72 109.72 August 6, 2024
D-37,W-41,M-49 200: 116.69  100: 117.44
50: 115.12 21: 115.83		 No 108.63 108.63 August 5, 2024
D-38,W-40,M-49 200: 116.84  100: 117.7
50: 115.54 21: 116.99		 No 118.34 118.34 August 2, 2024
D-57,W-52,M-58 200: 116.96  100: 117.94
50: 115.95 21: 118.2		 No 129.49 129.49 August 1, 2024
D-65,W-56,M-58 200: 116.92  100: 117.87
50: 115.72 21: 117.83		 No 129.79 129.79 July 31, 2024
D-59,W-51,M-57 200: 116.76  100: 117.57
50: 114.93 21: 116.19		 No 124.79 124.79 July 29, 2024
D-58,W-51,M-56 200: 116.72  100: 117.49
50: 114.67 21: 115.66		 No 123.11 123.11 July 26, 2024
D-66,W-55,M-58 200: 116.68  100: 117.44
50: 114.45 21: 115.18		 No 127.16 127.16 July 25, 2024
D-56,W-49,M-55 200: 116.61  100: 117.29
50: 114.04 21: 114.2		 No 120.92 120.92 July 24, 2024
D-58,W-49,M-56 200: 116.61  100: 117.3
50: 113.92 21: 113.93		 No 118.67 118.67 July 23, 2024
D-59,W-51,M-56 200: 116.6  100: 117.3
50: 113.78 21: 113.55		 No 121.5 121.5 July 22, 2024
D-62,W-51,M-56 200: 116.59  100: 117.28
50: 113.6 21: 113.07		 No 119.65 119.65 July 19, 2024
D-61,W-50,M-56 200: 116.57  100: 117.23
50: 113.36 21: 112.39		 No 122.82 122.82 July 18, 2024
D-66,W-52,M-0 200: 116.54  100: 117.21
50: 113.14 21: 111.74		 No 124.07 124.07 July 17, 2024
D-72,W-54,M-58 200: 116.5  100: 117.13
50: 112.82 21: 110.75		 No 124.84 124.84 July 16, 2024
D-66,W-47,M-56 200: 116.43  100: 116.99
50: 112.37 21: 109.38		 No 120.34 120.34 July 15, 2024
D-61,W-47,M-55 200: 116.4  100: 116.96
50: 112.13 21: 108.44		 No 115.18 115.18 July 12, 2024
D-56,W-44,M-54 200: 116.41  100: 117.01
50: 112.02 21: 107.77		 No 112.45 112.45 July 11, 2024
D-47,W-41,M-52 200: 116.43  100: 117.12
50: 112.04 21: 107.38		 No 107.57 107.57 July 10, 2024
D-42,W-39,M-51 200: 116.51  100: 117.32
50: 112.24 21: 107.4		 No 106 106 July 9, 2024
D-49,W-40,M-53 200: 116.62  100: 117.57
50: 112.53 21: 107.65		 No 108.46 108.46 July 8, 2024
D-47,W-41,M-52 200: 116.66  100: 117.75
50: 112.7 21: 107.57		 No 108.46 108.46 July 5, 2024
D-49,W-41,M-53 200: 116.71  100: 117.96
50: 112.91 21: 107.58		 No 110.99 110.99 July 3, 2024
D-50,W-42,M-53 200: 116.79  100: 118.15
50: 113.09 21: 107.48		 No 108.82 108.82 July 2, 2024
D-46,W-40,M-53 200: 116.87  100: 118.34
50: 113.27 21: 107.36		 No 108.24 108.24 July 1, 2024
D-46,W-40,M-53 200: 116.94  100: 118.57
50: 113.54 21: 107.41		 No 107.92 107.92 June 28, 2024
D-41,W-38,M-52 200: 117.02  100: 118.8
50: 113.8 21: 107.45		 No 106.32 106.32 June 27, 2024
D-43,W-39,M-52 200: 117.12  100: 119.08
50: 114.16 21: 107.7		 No 108.96 108.96 June 26, 2024
D-45,W-40,M-53 200: 117.23  100: 119.34
50: 114.48 21: 107.86		 No 107.43 107.43 June 25, 2024
D-46,W-39,M-53 200: 117.33  100: 119.59
50: 114.79 21: 107.95		 No 108.64 108.64 June 24, 2024
D-43,W-39,M-52 200: 117.4  100: 119.83
50: 115.08 21: 107.99		 No 107.4 107.4 June 21, 2024
D-45,W-40,M-53 200: 117.5  100: 120.1
50: 115.44 21: 108.16		 No 108.42 108.42 June 20, 2024
D-42,W-39,M-52 200: 117.58  100: 120.36
50: 115.78 21: 108.26		 No 107.21 107.21 June 18, 2024
D-43,W-38,M-52 200: 117.69  100: 120.65
50: 116.18 21: 108.52		 No 106.94 106.94 June 17, 2024
D-41,W-38,M-52 200: 117.78  100: 120.94
50: 116.59 21: 108.76		 No 107.16 107.16 June 14, 2024
D-45,W-40,M-53 200: 117.9  100: 121.25
50: 117.04 21: 109.1		 No 110.36 110.36 June 13, 2024
D-48,W-42,M-54 200: 118.08  100: 121.77
50: 117.74 21: 109.19		 No 114.72 114.72 June 12, 2024
D-46,W-41,M-53 200: 118.06  100: 121.73
50: 117.67 21: 109.02		 No 109.06 109.06 June 11, 2024
D-47,W-40,M-54 200: 118.15  100: 121.99
50: 118.02 21: 109.02		 No 112.13 112.13 June 10, 2024
D-45,W-41,M-53 200: 118.22  100: 122.23
50: 118.36 21: 108.94		 No 108.65 108.65 June 7, 2024
D-32,W-36,M-50 200: 118.31  100: 122.51
50: 118.76 21: 108.99		 Yes 103.26 103.26 June 6, 2024
D-35,W-38,M-52 200: 118.47  100: 122.93
50: 119.47 21: 109.78		 Yes 105.09 105.09 June 5, 2024
D-32,W-36,M-51 200: 118.61  100: 123.31
50: 120.08 21: 110.35		 Yes 108.1 108.1 June 4, 2024
D-32,W-38,M-51 200: 118.77  100: 123.72
50: 120.79 21: 111.14		 Yes 107.63 107.63 June 3, 2024
D-35,W-39,M-52 200: 118.92  100: 124.14
50: 121.52 21: 112.01		 Yes 105.77 105.77 May 31, 2024
D-30,W-37,M-51 200: 119.05  100: 124.52
50: 122.17 21: 112.69		 Yes 103.99 103.99 May 30, 2024
D-27,W-36,M-51 200: 119.21  100: 124.95
50: 122.95 21: 113.7		 Yes 103.77 103.77 May 29, 2024
D-28,W-37,M-51 200: 119.38  100: 125.42
50: 123.82 21: 114.98		 Yes 106.95 106.95 May 28, 2024
D-30,W-38,M-52 200: 119.54  100: 125.86
50: 124.64 21: 116.15		 Yes 107.36 107.36 May 24, 2024
D-30,W-38,M-52 200: 119.67  100: 126.26
50: 125.39 21: 117.2		 Yes 106.82 106.82 May 23, 2024
D-30,W-38,M-52 200: 119.81  100: 126.67
50: 126.19 21: 118.4		 Yes 109.28 109.28 May 22, 2024
D-32,W-39,M-53 200: 119.94  100: 127.08
50: 127 21: 119.68		 Yes 112.96 112.96 May 21, 2024
D-36,W-42,M-55 200: 120.05  100: 127.45
50: 127.74 21: 120.81		 Yes 114.66 114.66 May 20, 2024
D-36,W-42,M-55 200: 120.12  100: 127.74
50: 128.33 21: 121.61		 Yes 115.68 115.68 May 17, 2024
D-38,W-43,M-55 200: 120.18  100: 128.02
50: 128.93 21: 122.43		 Yes 117.2 117.2 May 16, 2024
D-40,W-44,M-56 200: 120.24  100: 128.28
50: 129.49 21: 123.2		 Yes 122 122 May 15, 2024
D-42,W-46,M-57 200: 120.28  100: 128.49
50: 129.96 21: 123.76		 No 121.43 121.43 May 14, 2024
D-38,W-44,M-56 200: 120.28  100: 128.67
50: 130.38 21: 124.19		 Yes 117.98 117.98 May 13, 2024
D-39,W-44,M-56 200: 120.33  100: 128.91
50: 130.93 21: 124.95		 Yes 117.57 117.57 May 10, 2024
D-36,W-43,M-56 200: 120.35  100: 129.14
50: 131.48 21: 125.74		 Yes 116.69 116.69 May 9, 2024
D-35,W-42,M-55 200: 120.4  100: 129.41
50: 132.12 21: 126.8		 Yes 118.16 118.16 May 8, 2024
D-37,W-44,M-56 200: 120.46  100: 129.71
50: 132.85 21: 128.1		 Yes 119.92 119.92 May 7, 2024
D-37,W-42,M-56 200: 120.49  100: 129.97
50: 133.49 21: 129.26		 Yes 118.39 118.39 May 6, 2024
D-34,W-43,M-55 200: 120.51  100: 130.21
50: 134.12 21: 130.45		 Yes 116.81 116.81 May 3, 2024
D-31,W-42,M-55 200: 120.56  100: 130.52
50: 134.91 21: 132.09		 Yes 113.06 113.06 May 2, 2024
D-26,W-39,M-52 200: 120.65  100: 130.88
50: 135.82 21: 134.13		 Yes 112.22 112.22 May 1, 2024
D-27,W-40,M-52 200: 120.78  100: 131.33
50: 136.94 21: 136.84		 Yes 124.7 124.7 April 30, 2024
D-39,W-49,M-60 200: 120.88  100: 131.75
50: 138 21: 139.57		 No 131.23 131.23 April 29, 2024
D-37,W-49,M-59 200: 120.79  100: 131.79
50: 138.35 21: 140.64		 No 132 132 April 26, 2024
D-45,W-56,M-64 200: 120.72  100: 131.87
50: 138.78 21: 141.98		 No 139.26 139.26 April 25, 2024
D-44,W-54,M-62 200: 120.55  100: 131.75
50: 138.8 21: 142.39		 No 145.44 145.44 April 24, 2024
D-54,W-61,M-67 200: 120.39  100: 131.64
50: 138.88 21: 142.96		 No 146.41 146.41 April 23, 2024
D-46,W-56,M-65 200: 120.13  100: 131.35
50: 138.59 21: 142.64		 No 141.7 141.7 April 22, 2024
D-44,W-56,M-66 200: 120.19  100: 131.2
50: 138.55 21: 142.97		 No 140.03 140.03 April 19, 2024
D-41,W-55,M-65 200: 120.02  100: 131.06
50: 138.57 21: 143.49		 No 142.15 142.15 April 18, 2024
D-46,W-58,M-67 200: 119.85  100: 130.96
50: 138.67 21: 144.26		 No 146.97 146.97 April 17, 2024
D-60,W-65,M-70 200: 118.67  100: 130.65
50: 138.61 21: 144.7		 No 150.29 150.29 April 16, 2024
D-61,W-66,M-71 200: 118.37  100: 130.28
50: 138.18 21: 144.22		 No 151.54 151.54 April 15, 2024
D-60,W-66,M-71 200: 118.09  100: 129.88
50: 137.7 21: 143.62		 No 150.96 150.96 April 12, 2024
2024 © SwingIdea.eu