ARE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-55,M-44 200: 117.16  100: 118.6
50: 118.99 21: 120.34		 No 125.53 125.53 September 18, 2024
D-64,W-55,M-44 200: 117.09  100: 118.5
50: 118.79 21: 119.99		 No 125.54 125.54 September 17, 2024
D-66,W-14,M-44 200: 117.01  100: 118.39
50: 118.57 21: 119.54		 No 125.63 125.63 September 16, 2024
D-65,W-55,M-44 200: 116.93  100: 118.27
50: 118.32 21: 119		 No 125.63 125.63 September 13, 2024
D-60,W-53,M-43 200: 116.84  100: 118.14
50: 118.07 21: 118.43		 No 122.47 122.47 September 12, 2024
D-57,W-52,M-42 200: 116.78  100: 118.07
50: 117.92 21: 118.06		 No 120.72 120.72 September 11, 2024
D-55,W-51,M-42 200: 116.73  100: 118.03
50: 117.81 21: 117.8		 No 120.4 120.4 September 10, 2024
D-51,W-49,M-41 200: 116.7  100: 117.99
50: 117.73 21: 117.59		 No 118.97 118.97 September 9, 2024
D-46,W-46,M-41 200: 116.69  100: 118
50: 117.71 21: 117.52		 No 117.84 117.84 September 6, 2024
D-49,W-48,M-41 200: 118.64  100: 118.32
50: 117.77 21: 117.65		 No 119.62 119.62 September 5, 2024
D-50,W-48,M-41 200: 118.69  100: 118.34
50: 117.78 21: 117.68		 No 120.36 120.36 September 4, 2024
D-52,W-49,M-41 200: 118.7  100: 118.35
50: 117.79 21: 117.69		 No 119.07 119.07 September 3, 2024
D-55,W-50,M-43 200: 118.82  100: 118.35
50: 117.77 21: 117.61		 No 119.62 119.62 August 30, 2024
D-51,W-48,M-42 200: 118.85  100: 118.33
50: 117.69 21: 117.41		 No 119.33 119.33 August 29, 2024
D-54,W-50,M-43 200: 118.89  100: 118.34
50: 117.69 21: 117.36		 No 120.88 120.88 August 28, 2024
D-58,W-51,M-44 200: 118.89  100: 118.33
50: 117.63 21: 117.18		 No 121.04 121.04 August 27, 2024
D-61,W-52,M-44 200: 118.87  100: 118.28
50: 117.51 21: 116.82		 No 123.25 123.25 August 26, 2024
D-60,W-52,M-44 200: 118.96  100: 118.22
50: 117.34 21: 116.31		 No 122.21 122.21 August 23, 2024
D-55,W-49,M-43 200: 118.97  100: 118.16
50: 117.18 21: 115.8		 No 118.79 118.79 August 22, 2024
D-49,W-46,M-42 200: 118.98  100: 118.15
50: 117.13 21: 115.53		 No 115.89 115.89 August 21, 2024
D-46,W-45,M-41 200: 119.01  100: 118.2
50: 117.19 21: 115.5		 No 115.75 115.75 August 20, 2024
D-48,W-44,M-42 200: 119.05  100: 118.27
50: 117.28 21: 115.57		 No 115.67 115.67 August 19, 2024
D-46,W-44,M-41 200: 119.22  100: 118.33
50: 117.35 21: 115.57		 No 115.54 115.54 August 16, 2024
D-47,W-45,M-42 200: 119.3  100: 118.4
50: 117.46 21: 115.66		 No 115.99 115.99 August 15, 2024
D-42,W-42,M-41 200: 119.37  100: 118.47
50: 117.56 21: 115.73		 No 114.76 114.76 August 14, 2024
D-43,W-44,M-41 200: 119.44  100: 118.58
50: 117.74 21: 115.99		 No 114 114 August 13, 2024
D-38,W-43,M-40 200: 119.49  100: 118.68
50: 117.9 21: 116.23		 No 113.51 113.51 August 12, 2024
D-42,W-43,M-41 200: 119.64  100: 118.82
50: 118.16 21: 116.72		 No 113.96 113.96 August 9, 2024
D-41,W-43,M-41 200: 119.73  100: 118.93
50: 118.34 21: 117.04		 No 113.84 113.84 August 8, 2024
D-38,W-42,M-40 200: 119.82  100: 119.04
50: 118.55 21: 117.44		 No 116.63 116.63 August 7, 2024
D-43,W-45,M-42 200: 119.92  100: 119.18
50: 118.81 21: 117.98		 No 117.27 117.27 August 6, 2024
D-36,W-42,M-40 200: 119.97  100: 119.26
50: 118.95 21: 118.27		 No 114.11 114.11 August 5, 2024
D-37,W-42,M-41 200: 120.11  100: 119.41
50: 119.23 21: 118.92		 No 114.64 114.64 August 2, 2024
D-40,W-44,M-41 200: 120.2  100: 119.53
50: 119.47 21: 119.5		 No 118.73 118.73 August 1, 2024
D-44,W-46,M-41 200: 120.28  100: 119.62
50: 119.65 21: 119.98		 No 120.01 120.01 July 31, 2024
D-44,W-48,M-41 200: 120.34  100: 119.68
50: 119.78 21: 120.39		 No 118.36 118.36 July 29, 2024
D-47,W-49,M-42 200: 120.39  100: 119.73
50: 119.87 21: 120.7		 No 119.65 119.65 July 26, 2024
D-40,W-45,M-41 200: 120.41  100: 119.74
50: 119.91 21: 120.89		 No 116.88 116.88 July 25, 2024
D-39,W-44,M-41 200: 120.47  100: 119.82
50: 120.07 21: 121.4		 No 120.99 120.99 July 24, 2024
D-50,W-51,M-43 200: 120.53  100: 119.91
50: 120.26 21: 122.02		 No 125.3 125.3 July 23, 2024
D-63,W-56,M-45 200: 120.52  100: 119.88
50: 120.21 21: 122.08		 No 126.37 126.37 July 22, 2024
D-62,W-56,M-44 200: 120.49  100: 119.76
50: 119.98 21: 121.69		 No 126.55 126.55 July 19, 2024
D-65,W-57,M-45 200: 120.45  100: 119.65
50: 119.77 21: 121.31		 No 130.14 130.14 July 18, 2024
D-76,W-61,M-0 200: 120.4  100: 119.51
50: 119.5 21: 120.79		 No 129.2 129.2 July 17, 2024
D-74,W-59,M-45 200: 120.31  100: 119.32
50: 119.11 21: 119.91		 No 128.8 128.8 July 16, 2024
D-73,W-58,M-45 200: 120.24  100: 119.15
50: 118.76 21: 119.11		 No 127.41 127.41 July 15, 2024
D-72,W-58,M-45 200: 120.17  100: 118.99
50: 118.42 21: 118.27		 No 128.83 128.83 July 12, 2024
D-70,W-57,M-45 200: 120.11  100: 118.85
50: 118.11 21: 117.45		 No 125.09 125.09 July 11, 2024
D-46,W-45,M-41 200: 120.08  100: 118.77
50: 117.87 21: 116.65		 No 116.71 116.71 July 9, 2024
D-48,W-46,M-41 200: 120.12  100: 118.82
50: 117.95 21: 116.71		 No 117.79 117.79 July 8, 2024
D-49,W-46,M-41 200: 120.14  100: 118.86
50: 118 21: 116.72		 No 118.06 118.06 July 5, 2024
D-50,W-47,M-41 200: 120.16  100: 118.9
50: 118.05 21: 116.71		 No 118.72 118.72 July 3, 2024
D-50,W-47,M-41 200: 120.19  100: 118.94
50: 118.09 21: 116.67		 No 117.18 117.18 July 2, 2024
D-45,W-46,M-42 200: 120.22  100: 118.98
50: 118.13 21: 116.63		 No 117.69 117.69 July 1, 2024
D-49,W-46,M-42 200: 120.25  100: 119.04
50: 118.23 21: 116.72		 No 117.1 117.1 June 28, 2024
D-47,W-46,M-42 200: 120.28  100: 119.08
50: 118.28 21: 116.69		 No 116.42 116.42 June 27, 2024
D-45,W-45,M-41 200: 120.31  100: 119.14
50: 118.36 21: 116.72		 No 116.36 116.36 June 26, 2024
D-46,W-46,M-41 200: 120.36  100: 119.21
50: 118.47 21: 116.83		 No 118.47 118.47 June 25, 2024
D-52,W-46,M-42 200: 120.4  100: 119.27
50: 118.55 21: 116.89		 No 118.69 118.69 June 24, 2024
D-47,W-46,M-42 200: 120.41  100: 119.29
50: 118.58 21: 116.77		 No 116.66 116.66 June 21, 2024
D-43,W-44,M-41 200: 120.44  100: 119.34
50: 118.66 21: 116.79		 No 116.21 116.21 June 20, 2024
D-44,W-45,M-41 200: 120.47  100: 119.42
50: 118.79 21: 116.94		 No 116.24 116.24 June 18, 2024
D-42,W-46,M-41 200: 120.52  100: 119.5
50: 118.92 21: 117.08		 No 116.4 116.4 June 17, 2024
D-45,W-46,M-41 200: 120.56  100: 119.59
50: 119.07 21: 117.28		 No 117.39 117.39 June 14, 2024
D-47,W-47,M-42 200: 120.6  100: 119.65
50: 119.19 21: 117.38		 No 118.2 118.2 June 13, 2024
D-42,W-45,M-42 200: 120.7  100: 119.83
50: 119.5 21: 117.79		 No 119.33 119.33 June 12, 2024
D-35,W-42,M-41 200: 120.67  100: 119.78
50: 119.42 21: 117.58		 No 114.58 114.58 June 11, 2024
D-35,W-43,M-41 200: 120.74  100: 119.91
50: 119.66 21: 118.01		 No 115.11 115.11 June 10, 2024
D-37,W-43,M-41 200: 120.79  100: 120.03
50: 119.89 21: 118.44		 No 115.7 115.7 June 7, 2024
D-41,W-45,M-41 200: 120.84  100: 120.14
50: 120.11 21: 118.85		 No 116.99 116.99 June 6, 2024
D-41,W-45,M-41 200: 120.88  100: 120.22
50: 120.26 21: 119.11		 No 117.74 117.74 June 5, 2024
D-43,W-46,M-42 200: 120.92  100: 120.29
50: 120.42 21: 119.41		 No 118.86 118.86 June 4, 2024
D-44,W-48,M-42 200: 120.95  100: 120.35
50: 120.54 21: 119.6		 No 119.52 119.52 June 3, 2024
D-47,W-48,M-44 200: 120.98  100: 120.4
50: 120.66 21: 119.81		 No 119.07 119.07 May 31, 2024
D-39,W-45,M-43 200: 121.01  100: 120.43
50: 120.73 21: 119.89		 No 117.21 117.21 May 30, 2024
D-36,W-44,M-43 200: 121.06  100: 120.51
50: 120.91 21: 120.27		 No 115.49 115.49 May 29, 2024
D-39,W-46,M-43 200: 121.12  100: 120.62
50: 121.14 21: 120.8		 No 120 120 May 28, 2024
D-42,W-47,M-44 200: 121.17  100: 120.69
50: 121.31 21: 121.2		 No 120 120 May 24, 2024
D-42,W-47,M-44 200: 121.19  100: 120.74
50: 121.43 21: 121.5		 No 122.63 122.63 May 23, 2024
D-53,W-52,M-45 200: 121.22  100: 120.78
50: 121.54 21: 121.8		 No 124.45 124.45 May 22, 2024
D-55,W-53,M-46 200: 121.2  100: 120.74
50: 121.49 21: 121.7		 No 124.26 124.26 May 21, 2024
D-56,W-54,M-46 200: 121.18  100: 120.69
50: 121.41 21: 121.51		 No 124.45 124.45 May 20, 2024
D-57,W-54,M-46 200: 121.16  100: 120.62
50: 121.32 21: 121.28		 No 124.65 124.65 May 17, 2024
D-57,W-53,M-46 200: 121.12  100: 120.55
50: 121.2 21: 120.98		 No 125.71 125.71 May 16, 2024
D-60,W-55,M-46 200: 121.1  100: 120.48
50: 121.08 21: 120.65		 No 127.17 127.17 May 15, 2024
D-58,W-54,M-46 200: 121.05  100: 120.38
50: 120.92 21: 120.18		 No 124.32 124.32 May 14, 2024
D-51,W-51,M-45 200: 121.02  100: 120.31
50: 120.79 21: 119.77		 No 122.64 122.64 May 13, 2024
D-53,W-51,M-45 200: 121.03  100: 120.3
50: 120.79 21: 119.67		 No 122.03 122.03 May 10, 2024
D-51,W-50,M-45 200: 121.02  100: 120.27
50: 120.76 21: 119.47		 No 121.25 121.25 May 9, 2024
D-45,W-47,M-44 200: 121.02  100: 120.27
50: 120.77 21: 119.36		 No 118.96 118.96 May 8, 2024
D-49,W-49,M-44 200: 121.05  100: 120.31
50: 120.88 21: 119.49		 No 121.56 121.56 May 7, 2024
D-49,W-50,M-44 200: 121.06  100: 120.32
50: 120.93 21: 119.47		 No 122.08 122.08 May 6, 2024
D-50,W-50,M-45 200: 121.06  100: 120.33
50: 120.97 21: 119.43		 No 122.25 122.25 May 3, 2024
D-45,W-47,M-44 200: 121.06  100: 120.32
50: 120.99 21: 119.31		 No 118.36 118.36 May 2, 2024
D-42,W-46,M-43 200: 121.08  100: 120.36
50: 121.1 21: 119.43		 No 120.01 120.01 May 1, 2024
D-40,W-45,M-43 200: 121.12  100: 120.44
50: 121.28 21: 119.71		 No 118.64 118.64 April 30, 2024
D-46,W-45,M-44 200: 121.17  100: 120.53
50: 121.5 21: 120.11		 No 119.17 119.17 April 29, 2024
D-39,W-45,M-43 200: 121.18  100: 120.55
50: 121.59 21: 120.22		 No 118.9 118.9 April 26, 2024
D-41,W-46,M-43 200: 121.21  100: 120.64
50: 121.81 21: 120.64		 No 118.24 118.24 April 25, 2024
D-45,W-49,M-44 200: 121.25  100: 120.7
50: 122 21: 120.99		 No 119.82 119.82 April 24, 2024
D-45,W-49,M-44 200: 121.25  100: 120.72
50: 122.09 21: 121.13		 No 123.2 123.2 April 23, 2024
D-43,W-44,M-44 200: 121.27  100: 120.75
50: 122.2 21: 121.3		 No 118.86 118.86 April 22, 2024
D-36,W-44,M-43 200: 121  100: 120.79
50: 122.35 21: 121.59		 No 118.45 118.45 April 19, 2024
D-37,W-45,M-43 200: 121.05  100: 120.89
50: 122.62 21: 122.21		 No 117.47 117.47 April 18, 2024
D-37,W-45,M-43 200: 121.1  100: 120.98
50: 122.87 21: 122.81		 No 118.36 118.36 April 17, 2024
D-37,W-45,M-43 200: 118.2  100: 120.95
50: 123.13 21: 123.48		 No 118.2 118.2 April 16, 2024
D-40,W-51,M-44 200: 118.21  100: 121.03
50: 123.38 21: 124.16		 No 123.85 123.85 April 15, 2024
D-45,W-51,M-45 200: 118.23  100: 121.06
50: 123.55 21: 124.68		 No 123.62 123.62 April 12, 2024
2024 © SwingIdea.eu