ARES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-62,M-71 200: 131.89  100: 140.22
50: 143.36 21: 145.22		 No 155.65 155.65 September 18, 2024
D-66,W-63,M-71 200: 131.68  100: 139.98
50: 142.99 21: 144.45		 No 153.71 153.71 September 17, 2024
D-61,W-15,M-70 200: 131.47  100: 139.72
50: 142.6 21: 143.59		 No 149.4 149.4 September 16, 2024
D-58,W-59,M-68 200: 131.26  100: 139.54
50: 142.32 21: 142.98		 No 147.46 147.46 September 13, 2024
D-52,W-56,M-66 200: 131.08  100: 139.39
50: 142.11 21: 142.51		 No 143.99 143.99 September 12, 2024
D-47,W-54,M-65 200: 130.93  100: 139.3
50: 142.04 21: 142.37		 No 141.59 141.59 September 11, 2024
D-44,W-53,M-64 200: 130.81  100: 139.26
50: 142.07 21: 142.47		 No 141.04 141.04 September 10, 2024
D-44,W-53,M-64 200: 130.72  100: 139.25
50: 142.15 21: 142.72		 No 142.44 142.44 September 9, 2024
D-38,W-50,M-62 200: 130.6  100: 139.24
50: 142.23 21: 143		 No 141.56 141.56 September 6, 2024
D-44,W-54,M-65 200: 130.93  100: 139.29
50: 142.42 21: 143.58		 No 141.99 141.99 September 5, 2024
D-44,W-54,M-65 200: 130.83  100: 139.25
50: 142.48 21: 143.86		 No 142.57 142.57 September 4, 2024
D-46,W-55,M-65 200: 130.73  100: 139.22
50: 142.55 21: 144.17		 No 145.87 145.87 September 3, 2024
D-55,W-61,M-69 200: 130.64  100: 139.16
50: 142.57 21: 144.39		 No 146.43 146.43 August 30, 2024
D-51,W-59,M-68 200: 130.48  100: 139.02
50: 142.41 21: 144.18		 No 146.19 146.19 August 29, 2024
D-53,W-60,M-69 200: 130.34  100: 138.91
50: 142.33 21: 144.16		 No 146.94 146.94 August 28, 2024
D-55,W-61,M-70 200: 130.19  100: 138.78
50: 142.22 21: 144.05		 No 148.2 148.2 August 27, 2024
D-57,W-63,M-70 200: 130.03  100: 138.64
50: 142.06 21: 143.83		 No 148.13 148.13 August 26, 2024
D-57,W-62,M-69 200: 129.86  100: 138.47
50: 141.86 21: 143.5		 No 147.54 147.54 August 23, 2024
D-51,W-59,M-68 200: 129.69  100: 138.3
50: 141.65 21: 143.14		 No 145.11 145.11 August 22, 2024
D-53,W-60,M-68 200: 129.55  100: 138.19
50: 141.57 21: 143.1		 No 145.15 145.15 August 21, 2024
D-53,W-60,M-69 200: 129.4  100: 138.06
50: 141.45 21: 142.95		 No 145.06 145.06 August 20, 2024
D-53,W-61,M-69 200: 129.25  100: 137.93
50: 141.32 21: 142.76		 No 145.78 145.78 August 19, 2024
D-54,W-60,M-69 200: 129.11  100: 137.8
50: 141.19 21: 142.57		 No 146.02 146.02 August 16, 2024
D-55,W-61,M-69 200: 128.95  100: 137.65
50: 141.03 21: 142.32		 No 146.48 146.48 August 15, 2024
D-52,W-60,M-67 200: 128.79  100: 137.49
50: 140.84 21: 141.97		 No 144.12 144.12 August 14, 2024
D-49,W-57,M-66 200: 128.64  100: 137.36
50: 140.72 21: 141.78		 No 142.37 142.37 August 13, 2024
D-48,W-58,M-66 200: 128.51  100: 137.28
50: 140.69 21: 141.8		 No 141.9 141.9 August 12, 2024
D-49,W-58,M-66 200: 128.4  100: 137.22
50: 140.7 21: 141.95		 No 141.87 141.87 August 9, 2024
D-46,W-55,M-64 200: 128.28  100: 137.13
50: 140.67 21: 142		 No 139.62 139.62 August 8, 2024
D-41,W-51,M-62 200: 128.18  100: 137.09
50: 140.74 21: 142.32		 No 139.68 139.68 August 7, 2024
D-41,W-51,M-62 200: 128.11  100: 137.13
50: 140.96 21: 143.06		 No 138.77 138.77 August 6, 2024
D-38,W-56,M-61 200: 128.03  100: 137.16
50: 141.17 21: 143.83		 No 136.67 136.67 August 5, 2024
D-44,W-54,M-64 200: 127.99  100: 137.23
50: 141.48 21: 144.89		 No 144.95 144.95 August 2, 2024
D-57,W-65,M-75 200: 127.87  100: 137.19
50: 141.57 21: 145.48		 No 153.92 153.92 August 1, 2024
D-64,W-71,M-75 200: 127.66  100: 136.95
50: 141.26 21: 145.1		 No 155.53 155.53 July 31, 2024
D-54,W-67,M-72 200: 127.19  100: 136.36
50: 140.41 21: 143.68		 No 147.57 147.57 July 29, 2024
D-58,W-65,M-74 200: 127.01  100: 136.18
50: 140.21 21: 143.51		 No 148.43 148.43 July 26, 2024
D-55,W-63,M-73 200: 126.81  100: 135.96
50: 139.93 21: 143.13		 No 148.36 148.36 July 25, 2024
D-54,W-60,M-69 200: 126.62  100: 135.77
50: 139.71 21: 142.9		 No 149.78 149.78 July 24, 2024
D-67,W-69,M-75 200: 126.44  100: 135.59
50: 139.51 21: 142.73		 No 152.63 152.63 July 23, 2024
D-67,W-67,M-75 200: 126.2  100: 135.28
50: 139.05 21: 141.88		 No 150.82 150.82 July 22, 2024
D-62,W-67,M-74 200: 125.95  100: 134.97
50: 138.57 21: 140.94		 No 149.46 149.46 July 19, 2024
D-63,W-67,M-74 200: 125.73  100: 134.72
50: 138.22 21: 140.27		 No 148.23 148.23 July 18, 2024
D-58,W-61,M-0 200: 125.51  100: 134.47
50: 137.84 21: 139.52		 No 146.9 146.9 July 17, 2024
D-67,W-68,M-74 200: 125.33  100: 134.28
50: 137.6 21: 139.08		 No 148.72 148.72 July 16, 2024
D-65,W-63,M-73 200: 125.1  100: 134
50: 137.18 21: 138.14		 No 145.99 145.99 July 15, 2024
D-60,W-63,M-72 200: 124.88  100: 133.76
50: 136.82 21: 137.32		 No 143.8 143.8 July 12, 2024
D-58,W-62,M-72 200: 124.7  100: 133.58
50: 136.58 21: 136.77		 No 142.32 142.32 July 11, 2024
D-54,W-59,M-71 200: 124.53  100: 133.43
50: 136.4 21: 136.31		 No 139.01 139.01 July 10, 2024
D-46,W-54,M-69 200: 124.37  100: 133.32
50: 136.3 21: 136.06		 No 136.5 136.5 July 9, 2024
D-48,W-59,M-68 200: 124.27  100: 133.3
50: 136.37 21: 136.19		 No 139.26 139.26 July 8, 2024
D-53,W-59,M-71 200: 124.14  100: 133.24
50: 136.39 21: 136.24		 No 138.4 138.4 July 5, 2024
D-54,W-60,M-71 200: 123.98  100: 133.14
50: 136.32 21: 136.02		 No 139.11 139.11 July 3, 2024
D-48,W-56,M-69 200: 123.84  100: 133.04
50: 136.23 21: 135.78		 No 136.44 136.44 July 2, 2024
D-49,W-54,M-70 200: 123.72  100: 132.99
50: 136.26 21: 135.81		 No 136.65 136.65 July 1, 2024
D-43,W-53,M-69 200: 123.59  100: 132.92
50: 136.27 21: 135.77		 No 137.35 137.35 June 28, 2024
D-48,W-57,M-72 200: 123.49  100: 132.92
50: 136.39 21: 136.03		 No 136.49 136.49 June 27, 2024
D-47,W-56,M-71 200: 123.36  100: 132.85
50: 136.41 21: 136.04		 No 135.98 135.98 June 26, 2024
D-47,W-56,M-71 200: 123.24  100: 132.8
50: 136.45 21: 136.11		 No 135.44 135.44 June 25, 2024
D-44,W-52,M-69 200: 123.12  100: 132.75
50: 136.49 21: 136.19		 No 134.43 134.43 June 24, 2024
D-40,W-52,M-68 200: 123.01  100: 132.73
50: 136.6 21: 136.43		 No 134.21 134.21 June 21, 2024
D-44,W-55,M-71 200: 122.92  100: 132.75
50: 136.79 21: 136.92		 No 135.73 135.73 June 20, 2024
D-45,W-56,M-71 200: 122.8  100: 132.71
50: 136.88 21: 137.15		 No 135.2 135.2 June 18, 2024
D-43,W-53,M-70 200: 122.68  100: 132.66
50: 136.96 21: 137.38		 No 134.39 134.39 June 17, 2024
D-40,W-53,M-69 200: 122.56  100: 132.63
50: 137.08 21: 137.73		 No 133.24 133.24 June 14, 2024
D-42,W-54,M-70 200: 122.45  100: 132.63
50: 137.26 21: 138.27		 No 134.13 134.13 June 13, 2024
D-47,W-58,M-73 200: 122.2  100: 132.54
50: 137.46 21: 139.04		 No 139.08 139.08 June 12, 2024
D-44,W-56,M-72 200: 122.18  100: 132.51
50: 137.4 21: 138.88		 No 137.03 137.03 June 11, 2024
D-46,W-54,M-71 200: 122.05  100: 132.44
50: 137.46 21: 139.2		 No 137.83 137.83 June 10, 2024
D-39,W-54,M-69 200: 121.9  100: 132.35
50: 137.49 21: 139.45		 No 135.34 135.34 June 7, 2024
D-40,W-54,M-70 200: 121.79  100: 132.34
50: 137.67 21: 140.14		 No 139.99 139.99 June 6, 2024
D-48,W-60,M-73 200: 121.67  100: 132.31
50: 137.82 21: 140.78		 No 139.94 139.94 June 5, 2024
D-39,W-56,M-71 200: 121.49  100: 132.16
50: 137.75 21: 140.91		 No 137.87 137.87 June 4, 2024
D-44,W-63,M-74 200: 121.35  100: 132.1
50: 137.86 21: 141.51		 No 141.65 141.65 June 3, 2024
D-48,W-63,M-75 200: 121.2  100: 131.98
50: 137.84 21: 141.86		 No 145.28 145.28 May 31, 2024
D-54,W-67,M-78 200: 121.02  100: 131.81
50: 137.75 21: 142.04		 No 143.61 143.61 May 30, 2024
D-53,W-66,M-76 200: 120.81  100: 131.59
50: 137.53 21: 141.94		 No 143.77 143.77 May 29, 2024
D-58,W-70,M-77 200: 120.6  100: 131.37
50: 137.34 21: 141.92		 No 147.99 147.99 May 28, 2024
D-62,W-72,M-79 200: 120.37  100: 131.11
50: 137.06 21: 141.66		 No 146.76 146.76 May 24, 2024
D-60,W-71,M-78 200: 120.12  100: 130.81
50: 136.69 21: 141.2		 No 145.99 145.99 May 23, 2024
D-60,W-70,M-78 200: 119.89  100: 130.53
50: 136.36 21: 140.83		 No 147.05 147.05 May 22, 2024
D-58,W-69,M-77 200: 119.65  100: 130.24
50: 136.02 21: 140.42		 No 147.26 147.26 May 21, 2024
D-60,W-73,M-78 200: 119.41  100: 129.97
50: 135.71 21: 140.08		 No 145.62 145.62 May 20, 2024
D-62,W-72,M-78 200: 119.17  100: 129.68
50: 135.35 21: 139.61		 No 147.89 147.89 May 17, 2024
D-65,W-70,M-77 200: 118.92  100: 129.36
50: 134.93 21: 138.98		 No 150.12 150.12 May 16, 2024
D-72,W-75,M-80 200: 118.65  100: 129.01
50: 134.45 21: 138.17		 No 149.97 149.97 May 15, 2024
D-67,W-71,M-79 200: 118.35  100: 128.59
50: 133.83 21: 136.94		 No 145.01 145.01 May 14, 2024
D-60,W-71,M-76 200: 118.08  100: 128.26
50: 133.37 21: 136.1		 No 143.3 143.3 May 13, 2024
D-65,W-71,M-78 200: 117.89  100: 128.02
50: 133.1 21: 135.67		 No 144.35 144.35 May 10, 2024
D-66,W-71,M-78 200: 117.65  100: 127.73
50: 132.72 21: 134.98		 No 143.13 143.13 May 9, 2024
D-60,W-68,M-77 200: 117.42  100: 127.43
50: 132.33 21: 134.19		 No 138.75 138.75 May 8, 2024
D-58,W-67,M-76 200: 117.21  100: 127.21
50: 132.07 21: 133.72		 No 140.35 140.35 May 7, 2024
D-56,W-62,M-76 200: 117.01  100: 127
50: 131.85 21: 133.34		 No 136.22 136.22 May 6, 2024
D-47,W-61,M-73 200: 116.83  100: 126.82
50: 131.68 21: 133.05		 No 135.71 135.71 May 3, 2024
D-54,W-64,M-75 200: 116.69  100: 126.71
50: 131.67 21: 133.17		 No 135.65 135.65 May 2, 2024
D-46,W-61,M-76 200: 116.51  100: 126.55
50: 131.55 21: 133.01		 No 134.6 134.6 May 1, 2024
D-50,W-63,M-75 200: 116.37  100: 126.45
50: 131.54 21: 133.15		 No 134.66 134.66 April 30, 2024
D-55,W-65,M-76 200: 116.2  100: 126.32
50: 131.48 21: 133.16		 No 135.09 135.09 April 29, 2024
D-52,W-65,M-76 200: 116.02  100: 126.14
50: 131.34 21: 132.97		 No 135.82 135.82 April 26, 2024
D-52,W-63,M-74 200: 115.85  100: 125.99
50: 131.24 21: 132.9		 No 135.64 135.64 April 25, 2024
D-58,W-66,M-76 200: 115.67  100: 125.84
50: 131.14 21: 132.82		 No 138.45 138.45 April 24, 2024
D-60,W-68,M-76 200: 115.47  100: 125.63
50: 130.95 21: 132.49		 No 136.61 136.61 April 23, 2024
D-49,W-60,M-73 200: 115.26  100: 125.41
50: 130.72 21: 132.07		 No 132.51 132.51 April 22, 2024
D-41,W-60,M-73 200: 115.35  100: 125.28
50: 130.67 21: 132.07		 No 131.79 131.79 April 19, 2024
D-44,W-62,M-74 200: 115.2  100: 125.19
50: 130.71 21: 132.34		 No 132.64 132.64 April 18, 2024
D-47,W-64,M-75 200: 115.05  100: 125.08
50: 130.71 21: 132.51		 No 132.61 132.61 April 17, 2024
D-45,W-62,M-73 200: 114.25  100: 124.9
50: 130.67 21: 132.6		 No 131.16 131.16 April 16, 2024
D-39,W-64,M-72 200: 114.09  100: 124.78
50: 130.66 21: 132.78		 No 133.37 133.37 April 15, 2024
D-45,W-64,M-75 200: 113.94  100: 124.69
50: 130.72 21: 133.14		 No 133.87 133.87 April 12, 2024
2024 © SwingIdea.eu