ARGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-67,M-67 200: 454.56  100: 472.85
50: 504.18 21: 528.34		 No 533.89 533.89 September 18, 2024
D-49,W-66,M-65 200: 454.19  100: 471.74
50: 503.18 21: 528.29		 No 539.14 539.14 September 17, 2024
D-59,W-17,M-68 200: 453.5  100: 470.71
50: 502.38 21: 528.9		 No 544.51 544.51 September 16, 2024
D-59,W-71,M-68 200: 453.41  100: 469.37
50: 500.93 21: 527.94		 No 543.2 543.2 September 13, 2024
D-58,W-71,M-67 200: 452.9  100: 467.99
50: 499.42 21: 526.89		 No 539.51 539.51 September 12, 2024
D-59,W-71,M-68 200: 452.41  100: 466.63
50: 497.94 21: 525.95		 No 543.09 543.09 September 11, 2024
D-58,W-68,M-66 200: 451.95  100: 465.2
50: 496.33 21: 524.74		 No 549.28 549.28 September 10, 2024
D-70,W-75,M-69 200: 451.11  100: 463.79
50: 494.75 21: 523.66		 No 554.74 554.74 September 9, 2024
D-66,W-73,M-68 200: 450.83  100: 461.98
50: 492.39 21: 520.62		 No 547.35 547.35 September 6, 2024
D-71,W-74,M-69 200: 437.43  100: 459.16
50: 490.36 21: 518.37		 No 552.83 552.83 September 5, 2024
D-63,W-71,M-66 200: 436.24  100: 457.36
50: 487.99 21: 515.2		 No 527.48 527.48 September 4, 2024
D-55,W-68,M-65 200: 435.32  100: 455.94
50: 486.38 21: 513.91		 No 518.46 518.46 September 3, 2024
D-57,W-70,M-66 200: 434.35  100: 454.78
50: 485.24 21: 513.88		 No 519.47 519.47 August 30, 2024
D-58,W-69,M-66 200: 433.47  100: 453.52
50: 483.93 21: 513.52		 No 525.74 525.74 August 29, 2024
D-59,W-70,M-66 200: 432.57  100: 452.23
50: 482.55 21: 513.08		 No 519.62 519.62 August 28, 2024
D-57,W-69,M-66 200: 431.71  100: 450.88
50: 481.07 21: 512.46		 No 517.93 517.93 August 27, 2024
D-58,W-70,M-66 200: 430.85  100: 449.55
50: 479.62 21: 512.02		 No 522 522 August 26, 2024
D-58,W-69,M-65 200: 429.83  100: 448.19
50: 478.07 21: 511.44		 No 523.29 523.29 August 23, 2024
D-60,W-70,M-65 200: 428.91  100: 446.81
50: 476.49 21: 510.89		 No 526.75 526.75 August 22, 2024
D-64,W-72,M-67 200: 428  100: 445.34
50: 474.73 21: 509.97		 No 527.87 527.87 August 21, 2024
D-63,W-72,M-66 200: 427.02  100: 443.72
50: 472.66 21: 508.34		 No 527.58 527.58 August 20, 2024
D-63,W-73,M-66 200: 426.04  100: 442.1
50: 470.57 21: 506.69		 No 525.33 525.33 August 19, 2024
D-64,W-73,M-66 200: 424.93  100: 440.44
50: 468.38 21: 504.85		 No 525.82 525.82 August 16, 2024
D-64,W-72,M-66 200: 423.89  100: 438.73
50: 466.07 21: 502.72		 No 529.41 529.41 August 15, 2024
D-63,W-71,M-65 200: 422.82  100: 436.99
50: 463.67 21: 500.39		 No 528.93 528.93 August 14, 2024
D-68,W-74,M-66 200: 421.82  100: 435.26
50: 461.27 21: 498.08		 No 537.37 537.37 August 13, 2024
D-72,W-76,M-68 200: 420.72  100: 433.33
50: 458.42 21: 494.61		 No 538.17 538.17 August 12, 2024
D-71,W-76,M-67 200: 419.49  100: 431.21
50: 455.17 21: 490.02		 No 540.49 540.49 August 9, 2024
D-69,W-75,M-65 200: 418.32  100: 429.11
50: 451.91 21: 485.29		 No 525.84 525.84 August 8, 2024
D-61,W-69,M-62 200: 417.25  100: 427.17
50: 448.92 21: 481.08		 No 515.77 515.77 August 7, 2024
D-57,W-66,M-61 200: 416.44  100: 425.76
50: 446.95 21: 479.39		 No 495.67 495.67 August 6, 2024
D-56,W-72,M-60 200: 415.73  100: 424.52
50: 445.31 21: 478.59		 No 489.84 489.84 August 5, 2024
D-64,W-68,M-63 200: 415.03  100: 423.31
50: 443.71 21: 477.96		 No 507.24 507.24 August 2, 2024
D-75,W-74,M-65 200: 414.18  100: 421.77
50: 441.43 21: 475.68		 No 524.25 524.25 August 1, 2024
D-75,W-74,M-65 200: 413.16  100: 419.86
50: 438.37 21: 471.41		 No 522.29 522.29 July 31, 2024
D-71,W-71,M-63 200: 411.15  100: 416.07
50: 432.19 21: 462.26		 No 506.89 506.89 July 29, 2024
D-70,W-71,M-63 200: 410.28  100: 414.4
50: 429.46 21: 458.39		 No 495.5 495.5 July 26, 2024
D-68,W-69,M-62 200: 409.44  100: 412.78
50: 426.81 21: 454.59		 No 494.62 494.62 July 25, 2024
D-60,W-64,M-59 200: 408.68  100: 411.3
50: 424.38 21: 451.25		 No 474.04 474.04 July 24, 2024
D-66,W-66,M-61 200: 408.15  100: 410.23
50: 422.75 21: 449.87		 No 472.99 472.99 July 23, 2024
D-61,W-67,M-59 200: 407.5  100: 408.96
50: 420.7 21: 447.45		 No 476.2 476.2 July 22, 2024
D-69,W-67,M-61 200: 407.01  100: 407.91
50: 419.06 21: 446.03		 No 471.8 471.8 July 19, 2024
D-67,W-66,M-60 200: 406.38  100: 406.63
50: 416.92 21: 443.36		 No 469.89 469.89 July 18, 2024
D-66,W-64,M-0 200: 405.8  100: 405.41
50: 414.88 21: 440.88		 No 471.11 471.11 July 17, 2024
D-72,W-67,M-61 200: 405.23  100: 404.25
50: 412.92 21: 438.55		 No 475.26 475.26 July 16, 2024
D-69,W-66,M-59 200: 404.56  100: 402.89
50: 410.51 21: 435.05		 No 470.88 470.88 July 15, 2024
D-72,W-66,M-60 200: 404.01  100: 401.7
50: 408.42 21: 432.22		 No 475.33 475.33 July 12, 2024
D-71,W-65,M-59 200: 403.39  100: 400.39
50: 406.05 21: 428.62		 No 471.46 471.46 July 11, 2024
D-75,W-67,M-60 200: 402.81  100: 399.15
50: 403.78 21: 425.14		 No 467.7 467.7 July 10, 2024
D-72,W-65,M-59 200: 402.16  100: 397.78
50: 401.19 21: 420.71		 No 459.7 459.7 July 9, 2024
D-65,W-60,M-56 200: 401.6  100: 396.57
50: 398.88 21: 416.82		 No 439.03 439.03 July 8, 2024
D-65,W-60,M-56 200: 401.26  100: 395.76
50: 397.35 21: 414.75		 No 442.36 442.36 July 5, 2024
D-65,W-60,M-56 200: 400.92  100: 394.95
50: 395.78 21: 412.53		 No 438.35 438.35 July 3, 2024
D-65,W-60,M-56 200: 400.58  100: 394.14
50: 394.16 21: 410.14		 No 444.49 444.49 July 2, 2024
D-65,W-59,M-56 200: 400.22  100: 393.3
50: 392.48 21: 407.47		 No 438.12 438.12 July 1, 2024
D-63,W-58,M-55 200: 399.93  100: 392.48
50: 390.77 21: 404.65		 No 439.12 439.12 June 28, 2024
D-72,W-62,M-58 200: 399.64  100: 391.72
50: 389.17 21: 401.98		 No 448.87 448.87 June 27, 2024
D-73,W-61,M-58 200: 399.21  100: 390.65
50: 386.89 21: 397.46		 No 456.68 456.68 June 26, 2024
D-77,W-63,M-59 200: 398.74  100: 389.53
50: 384.49 21: 392.36		 No 455.76 455.76 June 25, 2024
D-74,W-50,M-58 200: 398.21  100: 388.28
50: 381.75 21: 386.13		 No 445.24 445.24 June 24, 2024
D-59,W-50,M-51 200: 397.86  100: 387.23
50: 379.35 21: 380.4		 No 399.49 399.49 June 21, 2024
D-56,W-48,M-50 200: 397.93  100: 387.08
50: 378.73 21: 378.92		 No 388.11 388.11 June 20, 2024
D-50,W-45,M-48 200: 398.1  100: 387.07
50: 378.36 21: 377.98		 No 383.36 383.36 June 18, 2024
D-50,W-48,M-48 200: 398.31  100: 387.25
50: 378.37 21: 377.98		 No 386.28 386.28 June 17, 2024
D-56,W-48,M-50 200: 398.57  100: 387.44
50: 378.38 21: 377.94		 No 390.64 390.64 June 14, 2024
D-57,W-48,M-50 200: 398.71  100: 387.45
50: 378.02 21: 376.99		 No 389.08 389.08 June 13, 2024
D-54,W-47,M-49 200: 399.07  100: 387.64
50: 377.63 21: 375.63		 No 384.11 384.11 June 12, 2024
D-51,W-45,M-48 200: 399.06  100: 387.53
50: 377.4 21: 375.09		 No 378.9 378.9 June 11, 2024
D-52,W-44,M-49 200: 399.29  100: 387.75
50: 377.43 21: 374.91		 No 380.15 380.15 June 10, 2024
D-50,W-45,M-48 200: 399.56  100: 387.92
50: 377.35 21: 374.45		 No 386.8 386.8 June 7, 2024
D-57,W-48,M-50 200: 399.83  100: 388.17
50: 377.41 21: 374.31		 No 387.4 387.4 June 6, 2024
D-56,W-47,M-50 200: 400.02  100: 388.2
50: 377.03 21: 372.99		 No 387.74 387.74 June 5, 2024
D-53,W-45,M-48 200: 400.24  100: 388.26
50: 376.71 21: 371.73		 No 382.81 382.81 June 4, 2024
D-53,W-43,M-48 200: 400.45  100: 388.46
50: 376.63 21: 371.01		 No 378.96 378.96 June 3, 2024
D-49,W-43,M-47 200: 400.83  100: 388.67
50: 376.58 21: 370.28		 No 373.54 373.54 May 31, 2024
D-44,W-41,M-45 200: 401.22  100: 389.03
50: 376.8 21: 370.2		 No 377.23 377.23 May 30, 2024
D-53,W-45,M-48 200: 401.68  100: 389.58
50: 377.4 21: 371.05		 No 392.4 392.4 May 29, 2024
D-46,W-41,M-46 200: 402  100: 389.82
50: 377.39 21: 370.34		 No 369.64 369.64 May 28, 2024
D-46,W-42,M-47 200: 402.42  100: 390.29
50: 377.84 21: 370.76		 No 367.8 367.8 May 24, 2024
D-42,W-40,M-45 200: 402.84  100: 390.76
50: 378.28 21: 371.15		 No 370.86 370.86 May 23, 2024
D-43,W-41,M-46 200: 403.33  100: 391.36
50: 378.98 21: 372.21		 No 369.9 369.9 May 22, 2024
D-39,W-39,M-45 200: 403.8  100: 391.92
50: 379.6 21: 373.11		 No 361.38 361.38 May 21, 2024
D-41,W-41,M-45 200: 404.28  100: 392.63
50: 380.54 21: 374.84		 No 366.91 366.91 May 20, 2024
D-43,W-41,M-46 200: 404.82  100: 393.26
50: 381.31 21: 376.23		 No 376.32 376.32 May 17, 2024
D-49,W-44,M-48 200: 405.28  100: 393.81
50: 381.95 21: 377.33		 No 378.05 378.05 May 16, 2024
D-49,W-45,M-48 200: 405.63  100: 394.16
50: 382.16 21: 377.41		 No 380.75 380.75 May 15, 2024
D-35,W-39,M-45 200: 405.98  100: 394.51
50: 382.38 21: 377.46		 No 360.74 360.74 May 14, 2024
D-37,W-43,M-45 200: 406.48  100: 395.29
50: 383.45 21: 379.71		 No 376.52 376.52 May 13, 2024
D-44,W-43,M-48 200: 407.07  100: 396.01
50: 384.43 21: 381.84		 No 386.47 386.47 May 10, 2024
D-50,W-45,M-49 200: 407.46  100: 396.44
50: 384.83 21: 382.6		 No 385.57 385.57 May 9, 2024
D-52,W-46,M-49 200: 407.76  100: 396.72
50: 384.92 21: 382.61		 No 400.59 400.59 May 8, 2024
D-63,W-49,M-52 200: 408.04  100: 396.93
50: 384.88 21: 382.24		 No 398.81 398.81 May 7, 2024
D-60,W-46,M-51 200: 408.14  100: 396.9
50: 384.31 21: 380.5		 No 397.35 397.35 May 6, 2024
D-56,W-46,M-50 200: 408.42  100: 396.96
50: 383.92 21: 379.1		 No 397.18 397.18 May 3, 2024
D-61,W-47,M-51 200: 408.69  100: 397.14
50: 383.75 21: 378.14		 No 393.69 393.69 May 2, 2024
D-54,W-45,M-48 200: 408.92  100: 397.21
50: 383.35 21: 376.53		 No 390.87 390.87 May 1, 2024
D-47,W-43,M-48 200: 409.25  100: 397.49
50: 383.35 21: 375.82		 No 377.06 377.06 April 30, 2024
D-47,W-42,M-48 200: 409.59  100: 397.94
50: 383.67 21: 375.85		 No 379.34 379.34 April 29, 2024
D-45,W-42,M-48 200: 410.09  100: 398.39
50: 384.02 21: 375.91		 No 375.59 375.59 April 26, 2024
D-41,W-41,M-47 200: 410.55  100: 398.91
50: 384.47 21: 376.24		 No 377.78 377.78 April 25, 2024
D-46,W-42,M-48 200: 411.06  100: 399.52
50: 385.12 21: 377.04		 No 380.85 380.85 April 24, 2024
D-46,W-43,M-48 200: 411.5  100: 400.02
50: 385.53 21: 377.25		 No 377.94 377.94 April 23, 2024
D-40,W-38,M-47 200: 411.87  100: 400.52
50: 385.96 21: 377.48		 No 370.8 370.8 April 22, 2024
D-31,W-38,M-46 200: 413.92  100: 401.14
50: 386.66 21: 378.4		 No 362.5 362.5 April 19, 2024
D-29,W-38,M-46 200: 414.46  100: 401.97
50: 387.74 21: 380.32		 No 367.49 367.49 April 18, 2024
D-33,W-39,M-47 200: 415.02  100: 402.85
50: 388.94 21: 382.62		 No 367.53 367.53 April 17, 2024
D-36,W-40,M-48 200: 422.74  100: 402.95
50: 389.87 21: 384.35		 No 375.47 375.47 April 16, 2024
D-40,W-42,M-49 200: 423.26  100: 403.6
50: 390.65 21: 385.79		 No 386.49 386.49 April 15, 2024
D-41,W-42,M-49 200: 422.98  100: 404.19
50: 391.24 21: 386.79		 No 381.77 381.77 April 12, 2024
2024 © SwingIdea.eu