ARM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-52,M-0 200: 112.83  100: 132.08
50: 134.88 21: 133.13		 No 143.1 143.1 September 18, 2024
D-52,W-52,M-0 200: 112.71  100: 131.97
50: 134.72 21: 132.53		 No 142.5 142.5 September 17, 2024
D-54,W-28,M-0 200: 112.47  100: 131.88
50: 134.66 21: 132.13		 No 143.76 143.76 September 16, 2024
D-61,W-56,M-0 200: 112.45  100: 131.78
50: 134.5 21: 131.47		 No 149.93 149.93 September 13, 2024
D-56,W-53,M-0 200: 112.09  100: 131.46
50: 133.98 21: 129.8		 No 141.38 141.38 September 12, 2024
D-57,W-54,M-0 200: 111.82  100: 131.31
50: 133.76 21: 128.81		 No 140.63 140.63 September 11, 2024
D-48,W-49,M-0 200: 111.54  100: 131.13
50: 133.5 21: 127.6		 No 128.47 128.47 September 10, 2024
D-46,W-49,M-0 200: 111.38  100: 131.2
50: 133.75 21: 127.64		 No 126.24 126.24 September 9, 2024
D-39,W-46,M-0 200: 111.24  100: 131.32
50: 134.09 21: 127.86		 No 122.17 122.17 September 6, 2024
D-43,W-48,M-0 200: 111.17  100: 131.6
50: 134.77 21: 128.97		 No 124.47 124.47 September 5, 2024
D-41,W-47,M-0 200: 111.06  100: 131.77
50: 135.25 21: 129.59		 No 123.4 123.4 September 4, 2024
D-43,W-48,M-0 200: 110.96  100: 131.99
50: 135.83 21: 130.5		 No 130.39 130.39 September 3, 2024
D-49,W-51,M-0 200: 110.83  100: 132.16
50: 136.33 21: 131.22		 No 137.1 137.1 August 30, 2024
D-49,W-51,M-0 200: 110.61  100: 132.14
50: 136.47 21: 131.04		 No 134.94 134.94 August 29, 2024
D-43,W-48,M-0 200: 110.39  100: 132.15
50: 136.65 21: 130.95		 No 131.3 131.3 August 28, 2024
D-47,W-51,M-0 200: 110.24  100: 132.29
50: 137.12 21: 131.54		 No 131.62 131.62 August 27, 2024
D-46,W-52,M-0 200: 110.03  100: 132.31
50: 137.36 21: 131.57		 No 135.29 135.29 August 26, 2024
D-51,W-52,M-0 200: 109.84  100: 132.38
50: 137.7 21: 131.86		 No 138.05 138.05 August 23, 2024
D-46,W-50,M-0 200: 109.58  100: 132.31
50: 137.79 21: 131.46		 No 133.63 133.63 August 22, 2024
D-47,W-51,M-0 200: 109.38  100: 132.36
50: 138.12 21: 131.64		 No 131.46 131.46 August 21, 2024
D-46,W-50,M-0 200: 109.16  100: 132.39
50: 138.4 21: 131.69		 No 135.6 135.6 August 20, 2024
D-47,W-51,M-0 200: 108.95  100: 132.44
50: 138.75 21: 131.87		 No 132.44 132.44 August 19, 2024
D-46,W-50,M-0 200: 108.72  100: 132.44
50: 139.01 21: 131.82		 No 133.1 133.1 August 16, 2024
D-46,W-51,M-0 200: 108.5  100: 132.48
50: 139.36 21: 131.98		 No 132.01 132.01 August 15, 2024
D-43,W-49,M-0 200: 108.28  100: 132.52
50: 139.73 21: 132.15		 No 130.7 130.7 August 14, 2024
D-42,W-48,M-0 200: 108.1  100: 132.66
50: 140.29 21: 132.8		 No 125.69 125.69 August 13, 2024
D-37,W-46,M-0 200: 107.94  100: 132.84
50: 140.96 21: 133.75		 No 122 122 August 12, 2024
D-37,W-46,M-0 200: 107.85  100: 133.15
50: 141.94 21: 135.5		 No 120.28 120.28 August 9, 2024
D-37,W-47,M-0 200: 107.76  100: 133.48
50: 142.95 21: 137.45		 No 118.68 118.68 August 8, 2024
D-30,W-42,M-0 200: 107.65  100: 133.78
50: 143.96 21: 139.45		 No 120.09 120.09 August 7, 2024
D-32,W-45,M-0 200: 107.66  100: 134.32
50: 145.46 21: 142.85		 No 117.97 117.97 August 6, 2024
D-30,W-44,M-0 200: 107.6  100: 134.75
50: 146.77 21: 145.96		 No 113.5 113.5 August 5, 2024
D-31,W-44,M-0 200: 107.57  100: 135.24
50: 148.25 21: 149.69		 No 115.63 115.63 August 2, 2024
D-33,W-46,M-0 200: 107.51  100: 135.68
50: 149.67 21: 153.51		 No 134.87 134.87 August 1, 2024
D-42,W-55,M-0 200: 107.37  100: 135.96
50: 150.82 21: 156.88		 No 145.46 145.46 July 31, 2024
D-38,W-58,M-0 200: 106.74  100: 135.86
50: 151.83 21: 160.87		 No 149.95 149.95 July 29, 2024
D-42,W-58,M-0 200: 106.39  100: 135.74
50: 152.26 21: 162.92		 No 155.51 155.51 July 26, 2024
D-42,W-57,M-0 200: 105.96  100: 135.47
50: 152.39 21: 164.38		 No 155.63 155.63 July 25, 2024
D-46,W-60,M-0 200: 105.53  100: 135.2
50: 152.52 21: 165.99		 No 167.15 167.15 July 24, 2024
D-55,W-67,M-0 200: 105.01  100: 134.74
50: 152.31 21: 166.86		 No 173.23 173.23 July 23, 2024
D-50,W-65,M-0 200: 104.34  100: 134
50: 151.52 21: 166.35		 No 168.79 168.79 July 22, 2024
D-50,W-64,M-0 200: 103.74  100: 133.4
50: 151.03 21: 166.65		 No 165 165 July 19, 2024
D-47,W-62,M-0 200: 103.14  100: 132.79
50: 150.53 21: 166.99		 No 166.66 166.66 July 18, 2024
D-49,W-63,M-0 200: 102.59  100: 132.28
50: 150.21 21: 167.9		 No 172.36 172.36 July 17, 2024
D-61,W-73,M-0 200: 101.99  100: 131.68
50: 149.74 21: 168.55		 No 180.95 180.95 July 16, 2024
D-60,W-76,M-0 200: 101.22  100: 130.73
50: 148.55 21: 167.48		 No 183.74 183.74 July 15, 2024
D-63,W-73,M-0 200: 100.45  100: 129.79
50: 147.37 21: 166.42		 No 183.05 183.05 July 12, 2024
D-59,W-69,M-0 200: 99.64  100: 128.75
50: 145.99 21: 164.86		 No 187.28 187.28 July 11, 2024
D-71,W-77,M-0 200: 98.9  100: 127.85
50: 144.88 21: 163.99		 No 187.47 187.47 July 10, 2024
D-69,W-75,M-0 200: 98.02  100: 126.67
50: 143.18 21: 161.62		 No 188.75 188.75 July 9, 2024
D-72,W-76,M-0 200: 97.18  100: 125.54
50: 141.59 21: 159.45		 No 186.38 186.38 July 8, 2024
D-71,W-76,M-0 200: 96.3  100: 124.35
50: 139.83 21: 156.79		 No 182.65 182.65 July 5, 2024
D-65,W-73,M-0 200: 95.44  100: 123.2
50: 138.14 21: 154.22		 No 170.66 170.66 July 3, 2024
D-62,W-70,M-0 200: 94.71  100: 122.29
50: 136.91 21: 152.74		 No 163.62 163.62 July 2, 2024
D-59,W-72,M-0 200: 94.02  100: 121.46
50: 135.83 21: 151.61		 No 163.85 163.85 July 1, 2024
D-64,W-70,M-0 200: 0  100: 120.7
50: 134.89 21: 150.86		 No 170.88 170.88 June 28, 2024
D-67,W-73,M-0 200: 0  100: 119.84
50: 133.71 21: 149.51		 No 168.82 168.82 June 27, 2024
D-66,W-72,M-0 200: 0  100: 118.89
50: 132.36 21: 147.68		 No 166.8 166.8 June 26, 2024
D-64,W-68,M-0 200: 0  100: 117.96
50: 131.04 21: 145.88		 No 161.95 161.95 June 25, 2024
D-59,W-71,M-0 200: 0  100: 117.1
50: 129.83 21: 144.33		 No 157.77 157.77 June 24, 2024
D-68,W-71,M-0 200: 0  100: 116.41
50: 128.96 21: 143.62		 No 162.2 162.2 June 21, 2024
D-68,W-67,M-0 200: 0  100: 115.53
50: 127.69 21: 141.87		 No 173.85 173.85 June 20, 2024
D-85,W-74,M-0 200: 0  100: 114.61
50: 126.33 21: 139.88		 No 177.31 177.31 June 18, 2024
D-80,W-70,M-0 200: 0  100: 113.41
50: 124.38 21: 136.27		 No 162.7 162.7 June 17, 2024
D-79,W-70,M-0 200: 0  100: 112.46
50: 122.92 21: 133.75		 No 167.69 167.69 June 14, 2024
D-80,W-70,M-0 200: 0  100: 111.54
50: 121.49 21: 131.21		 No 161.49 161.49 June 13, 2024
D-79,W-70,M-0 200: 0  100: 109.93
50: 119 21: 126.63		 No 158.71 158.71 June 12, 2024
D-73,W-67,M-0 200: 0  100: 109.7
50: 118.55 21: 125.52		 No 147.5 147.5 June 11, 2024
D-71,W-65,M-0 200: 0  100: 109
50: 117.51 21: 123.58		 No 142.09 142.09 June 10, 2024
D-69,W-64,M-0 200: 0  100: 108.38
50: 116.6 21: 121.86		 No 140.97 140.97 June 7, 2024
D-70,W-65,M-0 200: 0  100: 107.81
50: 115.78 21: 120.31		 No 138.41 138.41 June 6, 2024
D-69,W-65,M-0 200: 0  100: 107.22
50: 114.91 21: 118.54		 No 136.85 136.85 June 5, 2024
D-62,W-61,M-0 200: 0  100: 106.62
50: 114.02 21: 116.63		 No 127.67 127.67 June 4, 2024
D-63,W-59,M-0 200: 0  100: 106.23
50: 113.54 21: 115.66		 No 129.85 129.85 June 3, 2024
D-58,W-59,M-0 200: 0  100: 105.81
50: 112.98 21: 114.45		 No 123.88 123.88 May 31, 2024
D-58,W-59,M-0 200: 0  100: 105.52
50: 112.68 21: 113.81		 No 123.5 123.5 May 30, 2024
D-58,W-58,M-0 200: 0  100: 105.21
50: 112.35 21: 113.09		 No 123.7 123.7 May 29, 2024
D-63,W-60,M-0 200: 0  100: 104.9
50: 112.01 21: 112.29		 No 125.97 125.97 May 28, 2024
D-54,W-56,M-0 200: 0  100: 104.49
50: 111.48 21: 110.96		 No 115.56 115.56 May 24, 2024
D-52,W-56,M-0 200: 0  100: 104.29
50: 111.35 21: 110.57		 No 117.33 117.33 May 23, 2024
D-51,W-55,M-0 200: 0  100: 104.12
50: 111.3 21: 110.36		 No 117.36 117.36 May 22, 2024
D-54,W-57,M-0 200: 0  100: 103.95
50: 111.26 21: 110.15		 No 115.78 115.78 May 21, 2024
D-50,W-55,M-0 200: 0  100: 103.73
50: 111.11 21: 109.66		 No 111.33 111.33 May 20, 2024
D-50,W-54,M-0 200: 0  100: 103.6
50: 111.14 21: 109.58		 No 115.68 115.68 May 17, 2024
D-54,W-56,M-0 200: 0  100: 103.46
50: 111.17 21: 109.49		 No 116.87 116.87 May 16, 2024
D-53,W-55,M-0 200: 0  100: 103.24
50: 111.05 21: 108.99		 No 118.5 118.5 May 15, 2024
D-56,W-57,M-0 200: 0  100: 103.03
50: 110.94 21: 108.5		 No 117.41 117.41 May 14, 2024
D-57,W-54,M-0 200: 0  100: 102.76
50: 110.71 21: 107.64		 No 117.58 117.58 May 13, 2024
D-50,W-54,M-0 200: 0  100: 102.46
50: 110.44 21: 106.63		 No 110.37 110.37 May 10, 2024
D-45,W-52,M-0 200: 0  100: 102.34
50: 110.51 21: 106.4		 No 106.9 106.9 May 9, 2024
D-47,W-53,M-0 200: 0  100: 102.31
50: 110.79 21: 106.69		 No 109.94 109.94 May 8, 2024
D-48,W-54,M-0 200: 0  100: 102.23
50: 110.98 21: 106.76		 No 109.69 109.69 May 7, 2024
D-48,W-51,M-0 200: 0  100: 102.12
50: 111.11 21: 106.65		 No 107.92 107.92 May 6, 2024
D-43,W-51,M-0 200: 0  100: 102.02
50: 111.28 21: 106.61		 No 104.36 104.36 May 3, 2024
D-39,W-50,M-0 200: 0  100: 102.03
50: 111.67 21: 107.13		 No 100.29 100.29 May 2, 2024
D-36,W-48,M-0 200: 0  100: 102.11
50: 112.23 21: 108.09		 No 100.6 100.6 May 1, 2024
D-40,W-51,M-0 200: 0  100: 102.25
50: 112.92 21: 109.44		 No 105.19 105.19 April 30, 2024
D-41,W-51,M-0 200: 0  100: 102.27
50: 113.4 21: 110.31		 No 103.4 103.4 April 29, 2024
D-40,W-51,M-0 200: 0  100: 102.25
50: 113.81 21: 111.05		 No 102.3 102.3 April 26, 2024
D-36,W-50,M-0 200: 0  100: 102.26
50: 114.3 21: 112.01		 No 99.67 99.67 April 25, 2024
D-37,W-50,M-0 200: 0  100: 102.34
50: 114.96 21: 113.49		 No 103.75 103.75 April 24, 2024
D-34,W-49,M-0 200: 0  100: 102.39
50: 115.58 21: 114.92		 No 98.37 98.37 April 23, 2024
D-31,W-45,M-0 200: 0  100: 102.52
50: 116.38 21: 116.91		 No 94.32 94.32 April 22, 2024
D-25,W-44,M-0 200: 0  100: 102.71
50: 117.33 21: 119.42		 No 103.01 103.01 April 19, 2024
D-33,W-52,M-0 200: 0  100: 103.03
50: 118.56 21: 122.81		 No 107.3 107.3 April 18, 2024
D-34,W-54,M-0 200: 0  100: 102.99
50: 119.11 21: 124.69		 No 122.68 122.68 April 17, 2024
D-46,W-63,M-0 200: 0  100: 102.9
50: 119.58 21: 126.49		 No 124.24 124.24 April 16, 2024
D-46,W-66,M-0 200: 0  100: 102.5
50: 119.48 21: 126.94		 No 126.87 126.87 April 15, 2024
D-49,W-66,M-0 200: 0  100: 102.1
50: 119.36 21: 127.43		 No 130.34 130.34 April 12, 2024
2024 © SwingIdea.eu