ARW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-54,M-53 200: 123.73  100: 126.38
50: 127.42 21: 127.98		 No 132.62 132.62 September 18, 2024
D-54,W-54,M-53 200: 123.68  100: 126.32
50: 127.34 21: 127.81		 No 131.71 131.71 September 17, 2024
D-49,W-11,M-52 200: 123.62  100: 126.25
50: 127.24 21: 127.62		 No 127.77 127.77 September 16, 2024
D-41,W-48,M-50 200: 123.6  100: 126.22
50: 127.23 21: 127.63		 No 125.35 125.35 September 13, 2024
D-36,W-46,M-49 200: 123.6  100: 126.26
50: 127.35 21: 127.98		 No 124.17 124.17 September 12, 2024
D-39,W-48,M-50 200: 123.61  100: 126.33
50: 127.53 21: 128.52		 No 125.53 125.53 September 11, 2024
D-40,W-48,M-50 200: 123.62  100: 126.37
50: 127.66 21: 128.96		 No 126.58 126.58 September 10, 2024
D-42,W-49,M-51 200: 123.6  100: 126.4
50: 127.77 21: 129.38		 No 127.52 127.52 September 9, 2024
D-43,W-50,M-51 200: 123.61  100: 126.4
50: 127.85 21: 129.74		 No 129.14 129.14 September 6, 2024
D-49,W-53,M-52 200: 125.25  100: 126.41
50: 127.9 21: 130.08		 No 130.15 130.15 September 5, 2024
D-49,W-53,M-52 200: 125.2  100: 126.36
50: 127.86 21: 130.2		 No 129.57 129.57 September 4, 2024
D-48,W-53,M-52 200: 125.16  100: 126.31
50: 127.81 21: 130.32		 No 133.76 133.76 September 3, 2024
D-65,W-63,M-56 200: 125.11  100: 126.26
50: 127.77 21: 130.48		 No 136.55 136.55 August 30, 2024
D-65,W-63,M-56 200: 125  100: 126.08
50: 127.47 21: 129.99		 No 136.92 136.92 August 29, 2024
D-62,W-61,M-55 200: 124.89  100: 125.9
50: 127.16 21: 129.45		 No 134.61 134.61 August 28, 2024
D-63,W-62,M-55 200: 124.8  100: 125.74
50: 126.9 21: 129.01		 No 134.39 134.39 August 27, 2024
D-62,W-61,M-55 200: 124.71  100: 125.58
50: 126.61 21: 128.51		 No 134.72 134.72 August 26, 2024
D-62,W-61,M-55 200: 124.59  100: 125.42
50: 126.33 21: 127.99		 No 133.87 133.87 August 23, 2024
D-58,W-57,M-54 200: 124.5  100: 125.26
50: 126.06 21: 127.44		 No 131.99 131.99 August 22, 2024
D-61,W-60,M-55 200: 124.43  100: 125.16
50: 125.87 21: 127.11		 No 132.12 132.12 August 21, 2024
D-56,W-55,M-53 200: 124.36  100: 125.02
50: 125.63 21: 126.61		 No 130.99 130.99 August 20, 2024
D-61,W-56,M-54 200: 124.31  100: 124.94
50: 125.49 21: 126.36		 No 131.36 131.36 August 19, 2024
D-58,W-56,M-53 200: 124.23  100: 124.82
50: 125.26 21: 125.85		 No 130.81 130.81 August 16, 2024
D-59,W-57,M-54 200: 124.17  100: 124.73
50: 125.09 21: 125.49		 No 130.26 130.26 August 15, 2024
D-53,W-52,M-52 200: 124.11  100: 124.63
50: 124.9 21: 125.03		 No 128.4 128.4 August 14, 2024
D-56,W-54,M-53 200: 124.09  100: 124.59
50: 124.84 21: 124.89		 No 127.5 127.5 August 13, 2024
D-53,W-54,M-52 200: 124.06  100: 124.53
50: 124.73 21: 124.62		 No 126.87 126.87 August 12, 2024
D-55,W-53,M-52 200: 124.03  100: 124.51
50: 124.68 21: 124.48		 No 127.56 127.56 August 9, 2024
D-56,W-54,M-53 200: 124  100: 124.46
50: 124.59 21: 124.22		 No 127.85 127.85 August 8, 2024
D-47,W-48,M-50 200: 123.96  100: 124.4
50: 124.46 21: 123.86		 No 126.58 126.58 August 7, 2024
D-51,W-50,M-51 200: 123.97  100: 124.43
50: 124.53 21: 123.97		 No 127.79 127.79 August 6, 2024
D-51,W-52,M-51 200: 123.97  100: 124.42
50: 124.52 21: 123.89		 No 127.05 127.05 August 5, 2024
D-53,W-51,M-52 200: 123.97  100: 124.41
50: 124.51 21: 123.79		 No 127.65 127.65 August 2, 2024
D-61,W-56,M-50 200: 123.94  100: 124.39
50: 124.46 21: 123.58		 No 134.33 134.33 August 1, 2024
D-50,W-49,M-50 200: 123.89  100: 124.3
50: 124.27 21: 123.01		 No 126.34 126.34 July 31, 2024
D-51,W-48,M-50 200: 123.88  100: 124.32
50: 124.33 21: 122.88		 No 124.79 124.79 July 29, 2024
D-48,W-48,M-50 200: 123.86  100: 124.33
50: 124.34 21: 122.75		 No 123.3 123.3 July 26, 2024
D-42,W-45,M-48 200: 123.85  100: 124.36
50: 124.41 21: 122.76		 No 122.44 122.44 July 25, 2024
D-43,W-45,M-48 200: 123.88  100: 124.45
50: 124.58 21: 123.03		 No 122.75 122.75 July 24, 2024
D-45,W-47,M-49 200: 123.9  100: 124.53
50: 124.74 21: 123.3		 No 124.8 124.8 July 23, 2024
D-53,W-47,M-51 200: 123.92  100: 124.59
50: 124.87 21: 123.47		 No 125.6 125.6 July 22, 2024
D-45,W-47,M-49 200: 123.88  100: 124.57
50: 124.85 21: 123.28		 No 124.63 124.63 July 19, 2024
D-49,W-49,M-50 200: 123.88  100: 124.62
50: 124.96 21: 123.41		 No 127.09 127.09 July 18, 2024
D-55,W-52,M-51 200: 123.87  100: 124.64
50: 125.02 21: 123.38		 No 127.22 127.22 July 17, 2024
D-56,W-53,M-52 200: 123.84  100: 124.62
50: 124.98 21: 123.1		 No 126.68 126.68 July 16, 2024
D-47,W-48,M-49 200: 123.82  100: 124.57
50: 124.91 21: 122.73		 No 122.88 122.88 July 15, 2024
D-48,W-48,M-50 200: 123.79  100: 124.61
50: 125 21: 122.74		 No 123.67 123.67 July 12, 2024
D-45,W-47,M-49 200: 123.77  100: 124.65
50: 125.08 21: 122.7		 No 123.26 123.26 July 11, 2024
D-30,W-40,M-47 200: 123.77  100: 124.78
50: 125.4 21: 123.02		 No 118.88 118.88 July 9, 2024
D-32,W-40,M-48 200: 123.84  100: 124.94
50: 125.73 21: 123.62		 No 119.28 119.28 July 8, 2024
D-27,W-40,M-47 200: 123.84  100: 125.06
50: 126.01 21: 124.13		 No 119.82 119.82 July 5, 2024
D-31,W-43,M-48 200: 123.85  100: 125.21
50: 126.37 21: 124.84		 No 120.32 120.32 July 3, 2024
D-30,W-42,M-48 200: 123.89  100: 125.33
50: 126.64 21: 125.39		 No 119.83 119.83 July 2, 2024
D-29,W-44,M-49 200: 123.94  100: 125.45
50: 126.94 21: 126.02		 No 121.95 121.95 July 1, 2024
D-32,W-44,M-49 200: 123.93  100: 125.57
50: 127.25 21: 126.74		 No 121.93 121.93 June 28, 2024
D-31,W-43,M-49 200: 123.94  100: 125.67
50: 127.52 21: 127.36		 No 122.45 122.45 June 27, 2024
D-33,W-45,M-50 200: 123.94  100: 125.77
50: 127.8 21: 128.09		 Yes 122.68 122.68 June 26, 2024
D-35,W-46,M-50 200: 123.96  100: 125.85
50: 128.04 21: 128.72		 Yes 125.35 125.35 June 25, 2024
D-40,W-52,M-51 200: 123.97  100: 125.9
50: 128.24 21: 129.32		 No 127.18 127.18 June 24, 2024
D-42,W-52,M-52 200: 123.9  100: 125.91
50: 128.35 21: 129.71		 No 128.04 128.04 June 21, 2024
D-39,W-50,M-51 200: 123.78  100: 125.88
50: 128.49 21: 130.4		 No 130.06 130.06 June 18, 2024
D-49,W-56,M-54 200: 123.76  100: 125.88
50: 128.6 21: 130.88		 No 130.61 130.61 June 17, 2024
D-45,W-55,M-53 200: 123.66  100: 125.8
50: 128.54 21: 130.97		 No 131 131 June 14, 2024
D-55,W-60,M-55 200: 123.59  100: 125.74
50: 128.53 21: 131.19		 No 133.93 133.93 June 13, 2024
D-59,W-63,M-55 200: 123.41  100: 125.46
50: 128.21 21: 130.92		 No 134.32 134.32 June 12, 2024
D-56,W-61,M-55 200: 123.38  100: 125.44
50: 128.17 21: 130.83		 No 132.62 132.62 June 11, 2024
D-57,W-61,M-55 200: 123.29  100: 125.3
50: 127.99 21: 130.65		 No 133.77 133.77 June 10, 2024
D-55,W-60,M-55 200: 123.17  100: 125.15
50: 127.8 21: 130.42		 No 131.79 131.79 June 7, 2024
D-55,W-60,M-55 200: 123.07  100: 125.02
50: 127.64 21: 130.29		 No 132.33 132.33 June 6, 2024
D-57,W-61,M-55 200: 122.97  100: 124.88
50: 127.46 21: 130.12		 No 132.99 132.99 June 5, 2024
D-51,W-57,M-53 200: 122.86  100: 124.72
50: 127.25 21: 129.85		 No 131.7 131.7 June 4, 2024
D-59,W-60,M-55 200: 122.79  100: 124.62
50: 127.15 21: 129.85		 No 132.98 132.98 June 3, 2024
D-56,W-60,M-55 200: 122.67  100: 124.46
50: 126.93 21: 129.58		 No 131.42 131.42 May 31, 2024
D-54,W-58,M-55 200: 122.58  100: 124.32
50: 126.75 21: 129.4		 No 131.03 131.03 May 30, 2024
D-49,W-56,M-54 200: 122.49  100: 124.19
50: 126.6 21: 129.27		 No 129.01 129.01 May 29, 2024
D-54,W-58,M-54 200: 122.41  100: 124.1
50: 126.52 21: 129.35		 No 132.75 132.75 May 28, 2024
D-58,W-60,M-55 200: 122.33  100: 123.98
50: 126.36 21: 129.26		 No 131.98 131.98 May 24, 2024
D-56,W-58,M-54 200: 122.23  100: 123.83
50: 126.15 21: 129.02		 No 134.39 134.39 May 23, 2024
D-66,W-63,M-56 200: 122.14  100: 123.69
50: 125.98 21: 128.87		 No 133.63 133.63 May 22, 2024
D-63,W-60,M-55 200: 122.01  100: 123.49
50: 125.67 21: 128.37		 No 132.24 132.24 May 21, 2024
D-67,W-60,M-56 200: 121.91  100: 123.32
50: 125.41 21: 127.99		 No 133.44 133.44 May 20, 2024
D-64,W-61,M-55 200: 121.78  100: 123.12
50: 125.1 21: 127.46		 No 131.74 131.74 May 17, 2024
D-60,W-59,M-54 200: 121.68  100: 122.95
50: 124.84 21: 127.03		 No 131 131 May 16, 2024
D-61,W-59,M-54 200: 121.59  100: 122.82
50: 124.63 21: 126.74		 No 130.44 130.44 May 15, 2024
D-58,W-58,M-54 200: 121.51  100: 122.67
50: 124.42 21: 126.4		 No 129.44 129.44 May 14, 2024
D-58,W-55,M-54 200: 121.43  100: 122.54
50: 124.23 21: 126.13		 No 128.78 128.78 May 13, 2024
D-52,W-55,M-53 200: 121.36  100: 122.42
50: 124.05 21: 125.86		 No 126.63 126.63 May 10, 2024
D-50,W-54,M-52 200: 121.3  100: 122.34
50: 123.95 21: 125.8		 No 127.27 127.27 May 9, 2024
D-56,W-56,M-53 200: 121.25  100: 122.27
50: 123.88 21: 125.83		 No 128.2 128.2 May 8, 2024
D-54,W-56,M-53 200: 121.18  100: 122.17
50: 123.74 21: 125.65		 No 128.73 128.73 May 7, 2024
D-55,W-53,M-53 200: 121.12  100: 122.07
50: 123.6 21: 125.51		 No 127.94 127.94 May 6, 2024
D-49,W-53,M-52 200: 121.05  100: 121.97
50: 123.46 21: 125.33		 No 125.14 125.14 May 3, 2024
D-43,W-50,M-51 200: 121  100: 121.91
50: 123.4 21: 125.38		 No 123.25 123.25 May 2, 2024
D-49,W-53,M-53 200: 120.97  100: 121.89
50: 123.43 21: 125.66		 No 127.33 127.33 May 1, 2024
D-58,W-57,M-53 200: 120.92  100: 121.83
50: 123.37 21: 125.75		 No 129.06 129.06 April 30, 2024
D-62,W-59,M-53 200: 120.85  100: 121.71
50: 123.2 21: 125.55		 No 129.84 129.84 April 29, 2024
D-61,W-59,M-53 200: 120.75  100: 121.57
50: 122.97 21: 125.2		 No 129.01 129.01 April 26, 2024
D-60,W-58,M-53 200: 120.66  100: 121.43
50: 122.74 21: 124.85		 No 128.55 128.55 April 25, 2024
D-59,W-58,M-53 200: 120.58  100: 121.3
50: 122.53 21: 124.54		 No 128.66 128.66 April 24, 2024
D-53,W-55,M-51 200: 120.5  100: 121.17
50: 122.32 21: 124.22		 No 125.68 125.68 April 23, 2024
D-48,W-50,M-51 200: 120.45  100: 121.09
50: 122.21 21: 124.13		 No 124.44 124.44 April 22, 2024
D-43,W-50,M-51 200: 120.64  100: 121.05
50: 122.17 21: 124.22		 No 122.89 122.89 April 19, 2024
D-44,W-51,M-51 200: 120.62  100: 121.04
50: 122.19 21: 124.49		 No 122.84 122.84 April 18, 2024
D-44,W-51,M-51 200: 120.61  100: 121.02
50: 122.2 21: 124.74		 No 124.84 124.84 April 17, 2024
D-47,W-53,M-52 200: 123.21  100: 121.01
50: 122.2 21: 125.04		 No 124.09 124.09 April 16, 2024
D-47,W-54,M-52 200: 123.21  100: 120.96
50: 122.16 21: 125.21		 No 125.32 125.32 April 15, 2024
D-49,W-54,M-52 200: 123.15  100: 120.9
50: 122.1 21: 125.4		 No 127.01 127.01 April 12, 2024
2024 © SwingIdea.eu