ARX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-44,M-57 200: 23.23  100: 24.01
50: 23.92 21: 23.47		 Yes 23.18 23.18 September 18, 2024
D-46,W-48,M-60 200: 23.24  100: 24.04
50: 23.97 21: 23.56		 No 23.51 23.51 September 17, 2024
D-43,W-14,M-59 200: 23.24  100: 24.05
50: 23.99 21: 23.57		 No 23.5 23.5 September 16, 2024
D-43,W-46,M-59 200: 23.25  100: 24.07
50: 24.02 21: 23.61		 No 23.41 23.41 September 13, 2024
D-39,W-45,M-58 200: 23.25  100: 24.08
50: 24.06 21: 23.66		 Yes 23.08 23.08 September 12, 2024
D-34,W-43,M-57 200: 23.25  100: 24.11
50: 24.11 21: 23.74		 Yes 22.67 22.67 September 11, 2024
D-29,W-41,M-56 200: 23.26  100: 24.14
50: 24.17 21: 23.88		 Yes 22.19 22.19 September 10, 2024
D-29,W-13,M-56 200: 23.27  100: 24.18
50: 24.25 21: 24.06		 Yes 22.67 22.67 September 9, 2024
D-30,W-42,M-56 200: 23.29  100: 24.22
50: 24.34 21: 24.25		 Yes 23.09 23.09 September 6, 2024
D-33,W-44,M-58 200: 23.25  100: 24.23
50: 24.42 21: 24.45		 Yes 23.78 23.78 September 5, 2024
D-39,W-47,M-60 200: 23.26  100: 24.26
50: 24.48 21: 24.62		 No 24.2 24.2 September 4, 2024
D-41,W-49,M-62 200: 23.25  100: 24.27
50: 24.52 21: 24.73		 No 24.78 24.78 September 3, 2024
D-52,W-55,M-66 200: 23.24  100: 24.28
50: 24.55 21: 24.83		 No 24.96 24.96 August 30, 2024
D-54,W-55,M-66 200: 23.22  100: 24.27
50: 24.53 21: 24.81		 No 25.4 25.4 August 29, 2024
D-53,W-55,M-65 200: 23.2  100: 24.25
50: 24.51 21: 24.79		 No 25.19 25.19 August 28, 2024
D-55,W-56,M-66 200: 23.18  100: 24.24
50: 24.49 21: 24.77		 No 25.25 25.25 August 27, 2024
D-57,W-58,M-66 200: 23.16  100: 24.22
50: 24.47 21: 24.74		 No 25.84 25.84 August 26, 2024
D-58,W-57,M-67 200: 23.13  100: 24.2
50: 24.43 21: 24.68		 No 25.49 25.49 August 23, 2024
D-54,W-55,M-65 200: 23.11  100: 24.18
50: 24.39 21: 24.6		 No 25.32 25.32 August 22, 2024
D-56,W-56,M-66 200: 23.09  100: 24.16
50: 24.37 21: 24.57		 No 25.34 25.34 August 21, 2024
D-55,W-55,M-65 200: 23.07  100: 24.14
50: 24.34 21: 24.51		 No 25.17 25.17 August 20, 2024
D-58,W-60,M-65 200: 23.05  100: 24.12
50: 24.32 21: 24.46		 No 25.95 25.95 August 19, 2024
D-64,W-59,M-66 200: 23.03  100: 24.1
50: 24.28 21: 24.38		 No 26.22 26.22 August 16, 2024
D-70,W-62,M-68 200: 23  100: 24.07
50: 24.22 21: 24.23		 No 26.45 26.45 August 15, 2024
D-68,W-60,M-68 200: 22.97  100: 24.02
50: 24.13 21: 24.02		 No 26.04 26.04 August 14, 2024
D-65,W-58,M-67 200: 22.94  100: 23.99
50: 24.06 21: 23.82		 No 25.38 25.38 August 13, 2024
D-61,W-48,M-65 200: 22.91  100: 23.96
50: 24.01 21: 23.66		 No 25.06 25.06 August 12, 2024
D-47,W-48,M-62 200: 22.89  100: 23.94
50: 23.97 21: 23.53		 No 23.52 23.52 August 9, 2024
D-47,W-48,M-61 200: 22.89  100: 23.95
50: 23.99 21: 23.53		 No 23.6 23.6 August 8, 2024
D-41,W-45,M-60 200: 22.88  100: 23.96
50: 24.02 21: 23.54		 No 23.51 23.51 August 7, 2024
D-43,W-46,M-61 200: 22.88  100: 23.98
50: 24.06 21: 23.6		 No 23.24 23.24 August 6, 2024
D-40,W-45,M-60 200: 22.88  100: 23.99
50: 24.09 21: 23.64		 No 23.36 23.36 August 2, 2024
D-44,W-47,M-65 200: 22.87  100: 24.01
50: 24.14 21: 23.71		 No 24 24 August 1, 2024
D-50,W-51,M-63 200: 22.87  100: 24.03
50: 24.17 21: 23.74		 No 23.94 23.94 July 31, 2024
D-35,W-45,M-61 200: 22.86  100: 24.03
50: 24.18 21: 23.72		 No 23.3 23.3 July 30, 2024
D-38,W-48,M-62 200: 22.86  100: 24.05
50: 24.23 21: 23.8		 No 23.51 23.51 July 29, 2024
D-41,W-48,M-63 200: 22.86  100: 24.07
50: 24.27 21: 23.87		 No 23.46 23.46 July 26, 2024
D-36,W-46,M-62 200: 22.85  100: 24.08
50: 24.3 21: 23.91		 No 23.31 23.31 July 25, 2024
D-36,W-46,M-62 200: 22.85  100: 24.1
50: 24.35 21: 23.99		 No 24.02 24.02 July 24, 2024
D-43,W-50,M-64 200: 22.85  100: 24.12
50: 24.4 21: 24.07		 No 23.83 23.83 July 23, 2024
D-41,W-48,M-64 200: 22.84  100: 24.12
50: 24.42 21: 24.11		 No 23.96 23.96 July 22, 2024
D-38,W-48,M-63 200: 22.83  100: 24.13
50: 24.45 21: 24.15		 No 23.83 23.83 July 19, 2024
D-40,W-49,M-64 200: 22.83  100: 24.15
50: 24.49 21: 24.22		 No 23.81 23.81 July 18, 2024
D-37,W-48,M-63 200: 22.83  100: 24.16
50: 24.53 21: 24.28		 No 24.13 24.13 July 17, 2024
D-40,W-49,M-64 200: 22.82  100: 24.17
50: 24.57 21: 24.36		 No 23.95 23.95 July 16, 2024
D-42,W-50,M-65 200: 22.81  100: 24.18
50: 24.6 21: 24.42		 No 24.11 24.11 July 15, 2024
D-41,W-50,M-65 200: 22.81  100: 24.18
50: 24.63 21: 24.47		 No 24.18 24.18 July 12, 2024
D-41,W-50,M-65 200: 22.8  100: 24.19
50: 24.66 21: 24.53		 No 24.29 24.29 July 11, 2024
D-38,W-49,M-64 200: 22.79  100: 24.19
50: 24.69 21: 24.6		 No 24.26 24.26 July 10, 2024
D-41,W-50,M-64 200: 22.78  100: 24.2
50: 24.73 21: 24.69		 No 24.63 24.63 July 9, 2024
D-49,W-55,M-67 200: 22.77  100: 24.21
50: 24.76 21: 24.76		 No 24.98 24.98 July 8, 2024
D-50,W-55,M-67 200: 22.75  100: 24.2
50: 24.75 21: 24.76		 No 25.38 25.38 July 5, 2024
D-55,W-57,M-68 200: 22.73  100: 24.18
50: 24.75 21: 24.75		 No 25.36 25.36 July 4, 2024
D-55,W-57,M-68 200: 22.71  100: 24.16
50: 24.73 21: 24.7		 No 25.42 25.42 July 3, 2024
D-52,W-56,M-68 200: 22.68  100: 24.14
50: 24.71 21: 24.64		 No 24.99 24.99 July 2, 2024
D-46,W-53,M-66 200: 22.67  100: 24.12
50: 24.7 21: 24.61		 No 24.94 24.94 June 28, 2024
D-50,W-55,M-67 200: 22.66  100: 24.12
50: 24.71 21: 24.63		 No 24.86 24.86 June 27, 2024
D-47,W-54,M-67 200: 22.63  100: 24.11
50: 24.71 21: 24.62		 No 24.99 24.99 June 26, 2024
D-49,W-54,M-67 200: 22.62  100: 24.1
50: 24.72 21: 24.63		 No 24.97 24.97 June 25, 2024
D-51,W-51,M-66 200: 22.6  100: 24.09
50: 24.72 21: 24.63		 No 24.86 24.86 June 24, 2024
D-38,W-50,M-64 200: 22.58  100: 24.07
50: 24.71 21: 24.6		 No 24.6 24.6 June 21, 2024
D-41,W-52,M-65 200: 22.57  100: 24.08
50: 24.75 21: 24.68		 No 24.46 24.46 June 20, 2024
D-41,W-52,M-65 200: 22.56  100: 24.07
50: 24.77 21: 24.73		 No 24.31 24.31 June 19, 2024
D-41,W-52,M-65 200: 22.55  100: 24.07
50: 24.8 21: 24.8		 No 24.39 24.39 June 18, 2024
D-39,W-51,M-65 200: 22.53  100: 24.07
50: 24.82 21: 24.86		 No 24.12 24.12 June 17, 2024
D-38,W-51,M-64 200: 22.52  100: 24.07
50: 24.86 21: 24.95		 No 23.98 23.98 June 14, 2024
D-35,W-50,M-64 200: 22.51  100: 24.07
50: 24.89 21: 25.05		 No 24.66 24.66 June 13, 2024
D-42,W-54,M-67 200: 22.47  100: 24.06
50: 24.93 21: 25.2		 No 25.57 25.57 June 12, 2024
D-49,W-58,M-69 200: 22.48  100: 24.07
50: 24.96 21: 25.26		 No 25.3 25.3 June 11, 2024
D-50,W-57,M-69 200: 22.46  100: 24.05
50: 24.95 21: 25.26		 No 25.57 25.57 June 10, 2024
D-47,W-57,M-69 200: 22.43  100: 24.02
50: 24.93 21: 25.26		 No 25.42 25.42 June 7, 2024
D-51,W-58,M-69 200: 22.41  100: 24
50: 24.93 21: 25.29		 No 25.48 25.48 June 6, 2024
D-46,W-56,M-68 200: 22.39  100: 23.97
50: 24.91 21: 25.28		 No 25.01 25.01 June 5, 2024
D-43,W-55,M-67 200: 22.36  100: 23.95
50: 24.91 21: 25.31		 No 24.84 24.84 June 4, 2024
D-47,W-62,M-69 200: 22.34  100: 23.94
50: 24.91 21: 25.37		 No 25.8 25.8 June 3, 2024
D-56,W-62,M-71 200: 22.32  100: 23.92
50: 24.91 21: 25.4		 No 25.85 25.85 May 31, 2024
D-54,W-61,M-71 200: 22.29  100: 23.88
50: 24.87 21: 25.36		 No 25.67 25.67 May 30, 2024
D-49,W-58,M-69 200: 22.26  100: 23.84
50: 24.84 21: 25.33		 No 25.72 25.72 May 29, 2024
D-53,W-61,M-71 200: 22.24  100: 23.82
50: 24.82 21: 25.34		 No 25.58 25.58 May 28, 2024
D-48,W-59,M-70 200: 22.21  100: 23.78
50: 24.8 21: 25.32		 No 25.27 25.27 May 27, 2024
D-47,W-59,M-70 200: 22.19  100: 23.75
50: 24.78 21: 25.34		 No 25.3 25.3 May 24, 2024
D-47,W-58,M-69 200: 22.16  100: 23.73
50: 24.77 21: 25.37		 No 25.67 25.67 May 23, 2024
D-52,W-61,M-70 200: 22.14  100: 23.7
50: 24.76 21: 25.4		 No 25.75 25.75 May 22, 2024
D-55,W-63,M-71 200: 22.11  100: 23.67
50: 24.73 21: 25.4		 No 25.96 25.96 May 21, 2024
D-56,W-63,M-71 200: 22.08  100: 23.62
50: 24.69 21: 25.36		 No 25.86 25.86 May 17, 2024
D-52,W-61,M-70 200: 22.05  100: 23.58
50: 24.65 21: 25.32		 No 25.68 25.68 May 16, 2024
D-54,W-62,M-71 200: 22.02  100: 23.54
50: 24.61 21: 25.31		 No 25.76 25.76 May 15, 2024
D-50,W-60,M-69 200: 21.99  100: 23.5
50: 24.57 21: 25.28		 No 25.68 25.68 May 14, 2024
D-56,W-62,M-71 200: 21.95  100: 23.47
50: 24.55 21: 25.29		 No 25.95 25.95 May 13, 2024
D-54,W-61,M-70 200: 21.93  100: 23.42
50: 24.5 21: 25.25		 No 26.07 26.07 May 10, 2024
D-59,W-63,M-71 200: 21.89  100: 23.38
50: 24.46 21: 25.22		 No 25.93 25.93 May 9, 2024
D-57,W-63,M-71 200: 21.86  100: 23.33
50: 24.41 21: 25.16		 No 25.74 25.74 May 8, 2024
D-54,W-62,M-70 200: 21.82  100: 23.28
50: 24.35 21: 25.1		 No 25.89 25.89 May 7, 2024
D-55,W-59,M-70 200: 21.79  100: 23.24
50: 24.31 21: 25.06		 No 25.53 25.53 May 6, 2024
D-46,W-59,M-68 200: 21.76  100: 23.2
50: 24.26 21: 25.02		 No 25.15 25.15 May 3, 2024
D-49,W-59,M-68 200: 21.73  100: 23.17
50: 24.25 21: 25.07		 No 24.92 24.92 May 2, 2024
D-44,W-57,M-70 200: 21.71  100: 23.13
50: 24.22 21: 25.09		 No 24.95 24.95 May 1, 2024
D-49,W-60,M-68 200: 21.68  100: 23.11
50: 24.21 21: 25.16		 No 25.84 25.84 April 30, 2024
D-65,W-66,M-72 200: 21.65  100: 23.07
50: 24.19 21: 25.18		 No 25.99 25.99 April 29, 2024
D-62,W-65,M-71 200: 21.62  100: 23.01
50: 24.11 21: 25.1		 No 25.95 25.95 April 26, 2024
D-64,W-66,M-71 200: 21.58  100: 22.96
50: 24.05 21: 25.03		 No 25.9 25.9 April 25, 2024
D-57,W-64,M-70 200: 21.54  100: 22.9
50: 23.97 21: 24.95		 No 25.31 25.31 April 24, 2024
D-58,W-64,M-71 200: 21.51  100: 22.85
50: 23.92 21: 24.92		 No 25.39 25.39 April 23, 2024
D-54,W-63,M-70 200: 21.47  100: 22.8
50: 23.87 21: 24.88		 No 25.09 25.09 April 22, 2024
D-54,W-63,M-69 200: 21.51  100: 22.76
50: 23.82 21: 24.87		 No 25.33 25.33 April 19, 2024
D-54,W-63,M-69 200: 21.48  100: 22.71
50: 23.78 21: 24.86		 No 25.28 25.28 April 18, 2024
D-56,W-64,M-69 200: 21.44  100: 22.67
50: 23.73 21: 24.85		 No 25.6 25.6 April 17, 2024
D-61,W-65,M-70 200: 21.24  100: 22.6
50: 23.67 21: 24.83		 No 25.54 25.54 April 16, 2024
D-59,W-64,M-69 200: 21.2  100: 22.54
50: 23.6 21: 24.76		 No 25.48 25.48 April 15, 2024
D-59,W-67,M-68 200: 21.2  100: 22.54
50: 23.6 21: 24.76		 No 26.15 26.15 April 12, 2024
D-64,W-67,M-69 200: 21.15  100: 22.49
50: 23.54 21: 24.72		 No 26.15 26.15 April 11, 2024
D-73,W-68,M-71 200: 21.05  100: 22.36
50: 23.36 21: 24.51		 No 26.17 26.17 April 10, 2024
D-68,W-66,M-69 200: 21  100: 22.28
50: 23.25 21: 24.34		 No 25.74 25.74 April 9, 2024
D-74,W-70,M-69 200: 20.95  100: 22.22
50: 23.16 21: 24.23		 No 26.04 26.04 April 8, 2024
D-79,W-70,M-71 200: 20.89  100: 22.15
50: 23.05 21: 24.07		 No 26.03 26.03 April 5, 2024
D-75,W-68,M-70 200: 20.83  100: 22.07
50: 22.93 21: 23.87		 No 25.35 25.35 April 4, 2024
D-72,W-67,M-69 200: 20.78  100: 22.01
50: 22.84 21: 23.72		 No 24.96 24.96 April 3, 2024
D-67,W-64,M-68 200: 20.74  100: 21.95
50: 22.75 21: 23.59		 No 24.81 24.81 April 2, 2024
D-68,W-64,M-67 200: 20.7  100: 21.9
50: 22.69 21: 23.51		 No 24.6 24.6 April 1, 2024
D-65,W-64,M-67 200: 20.63  100: 21.85
50: 22.61 21: 23.42		 No 24.31 24.31 March 28, 2024
D-63,W-63,M-67 200: 20.59  100: 21.8
50: 22.55 21: 23.34		 No 24.02 24.02 March 27, 2024
D-58,W-61,M-66 200: 20.56  100: 21.76
50: 22.49 21: 23.27		 No 23.95 23.95 March 26, 2024
D-62,W-61,M-67 200: 20.53  100: 21.72
50: 22.45 21: 23.24		 No 24.13 24.13 March 25, 2024
D-59,W-61,M-66 200: 20.47  100: 21.68
50: 22.39 21: 23.18		 No 23.61 23.61 March 22, 2024
D-57,W-60,M-65 200: 20.43  100: 21.64
50: 22.35 21: 23.14		 No 23.86 23.86 March 21, 2024
D-64,W-62,M-67 200: 20.39  100: 21.61
50: 22.3 21: 23.11		 No 23.85 23.85 March 20, 2024
D-64,W-62,M-67 200: 20.36  100: 21.56
50: 22.24 21: 23.04		 No 24.09 24.09 March 19, 2024
2024 © SwingIdea.eu