ASCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-64,M-54 200: 484.66  100: 498.26
50: 530.76 21: 563.97		 No 565 565 September 18, 2024
D-66,W-64,M-54 200: 483.86  100: 496.92
50: 529.39 21: 563.91		 No 564.5 564.5 September 17, 2024
D-66,W-54,M-54 200: 483.04  100: 495.54
50: 527.93 21: 563.8		 No 565 565 September 16, 2024
D-66,W-64,M-54 200: 480.35  100: 494.11
50: 526.44 21: 563.72		 No 565 565 September 13, 2024
D-66,W-64,M-54 200: 478.86  100: 492.68
50: 524.89 21: 563.64		 No 565 565 September 12, 2024
D-66,W-64,M-54 200: 477.32  100: 491.22
50: 523.27 21: 563.55		 No 565 565 September 11, 2024
D-77,W-66,M-54 200: 476.44  100: 489.74
50: 521.59 21: 563.45		 No 569.5 569.5 September 10, 2024
D-77,W-54,M-54 200: 475.5  100: 488.13
50: 519.63 21: 562.81		 No 570 570 September 9, 2024
D-77,W-65,M-54 200: 472.48  100: 486.46
50: 517.62 21: 562.16		 No 570 570 September 6, 2024
D-77,W-65,M-54 200: 466.52  100: 485.7
50: 515.53 21: 561.44		 No 570 570 September 5, 2024
D-77,W-65,M-54 200: 465.63  100: 484.02
50: 513.34 21: 560.65		 No 571 571 September 4, 2024
D-79,W-66,M-54 200: 464.59  100: 482.3
50: 511.07 21: 559.77		 No 570.88 570.88 September 3, 2024
D-79,W-65,M-54 200: 463.53  100: 480.53
50: 508.67 21: 558.69		 No 571 571 September 2, 2024
D-82,W-66,M-55 200: 462.85  100: 478.74
50: 506.2 21: 557.6		 No 572.5 572.5 August 30, 2024
D-84,W-66,M-55 200: 461.88  100: 476.88
50: 503.56 21: 556.19		 No 573 573 August 29, 2024
D-85,W-66,M-55 200: 460.88  100: 474.96
50: 500.76 21: 554.53		 No 574 574 August 28, 2024
D-86,W-66,M-55 200: 459.76  100: 472.98
50: 497.84 21: 552.64		 No 574 574 August 27, 2024
D-86,W-66,M-55 200: 458.97  100: 470.96
50: 494.77 21: 550.5		 No 573.5 573.5 August 23, 2024
D-88,W-66,M-55 200: 457.95  100: 468.92
50: 491.62 21: 548.23		 No 574 574 August 22, 2024
D-88,W-66,M-55 200: 456.9  100: 466.81
50: 488.27 21: 545.57		 No 575 575 August 21, 2024
D-89,W-66,M-55 200: 455.74  100: 464.68
50: 484.84 21: 542.74		 No 573 573 August 20, 2024
D-88,W-66,M-55 200: 454.56  100: 462.49
50: 481.24 21: 539.55		 No 572.5 572.5 August 19, 2024
D-88,W-66,M-55 200: 453.71  100: 460.27
50: 477.51 21: 536.08		 No 580 580 August 16, 2024
D-88,W-66,M-55 200: 452.63  100: 458.02
50: 473.68 21: 532.36		 No 571 571 August 15, 2024
D-88,W-66,M-55 200: 451.55  100: 455.74
50: 469.7 21: 528.29		 No 572 572 August 14, 2024
D-88,W-66,M-55 200: 450.35  100: 453.41
50: 465.57 21: 523.79		 No 570.5 570.5 August 13, 2024
D-88,W-66,M-54 200: 449.14  100: 451.04
50: 461.29 21: 518.87		 No 569.5 569.5 August 12, 2024
D-88,W-66,M-54 200: 448.28  100: 448.66
50: 456.89 21: 513.6		 No 569.5 569.5 August 9, 2024
D-88,W-66,M-54 200: 447.18  100: 446.25
50: 452.36 21: 507.87		 No 570 570 August 8, 2024
D-88,W-66,M-54 200: 446.08  100: 443.79
50: 447.64 21: 501.54		 No 570 570 August 7, 2024
D-88,W-66,M-54 200: 444.86  100: 441.28
50: 442.72 21: 494.55		 No 572 572 August 6, 2024
D-88,W-66,M-54 200: 443.62  100: 438.73
50: 437.63 21: 486.87		 No 572 572 August 5, 2024
D-90,W-66,M-55 200: 442.75  100: 436.13
50: 432.35 21: 478.43		 No 571 571 August 2, 2024
D-90,W-66,M-55 200: 441.58  100: 433.42
50: 426.71 21: 468.74		 No 572 572 August 1, 2024
D-90,W-66,M-55 200: 440.38  100: 430.64
50: 420.82 21: 457.98		 No 572 572 July 31, 2024
D-91,W-66,M-55 200: 439.07  100: 427.8
50: 414.69 21: 446.08		 No 572 572 July 30, 2024
D-91,W-66,M-55 200: 437.73  100: 424.89
50: 408.27 21: 432.82		 No 573 573 July 29, 2024
D-91,W-66,M-55 200: 436.65  100: 421.92
50: 401.59 21: 418.17		 No 577 577 July 26, 2024
D-91,W-66,M-55 200: 435.34  100: 418.96
50: 394.8 21: 402.4		 No 566 566 July 25, 2024
D-90,W-66,M-55 200: 434.03  100: 415.99
50: 387.81 21: 385.18		 No 568 568 July 24, 2024
D-82,W-54,M-47 200: 432.74  100: 413.04
50: 380.7 21: 366.57		 No 540 540 July 23, 2024
D-59,W-38,M-40 200: 432.6  100: 412.36
50: 378 21: 358.12		 No 373.2 373.2 July 22, 2024
D-59,W-38,M-40 200: 433.25  100: 413.18
50: 378.28 21: 356.75		 No 370.4 370.4 July 19, 2024
D-56,W-36,M-39 200: 433.89  100: 414.04
50: 378.6 21: 355.31		 No 367.2 367.2 July 18, 2024
D-54,W-36,M-39 200: 434.6  100: 415.01
50: 379.12 21: 354.2		 No 369.4 369.4 July 17, 2024
D-57,W-37,M-39 200: 435.32  100: 416.05
50: 379.75 21: 353.22		 No 369.2 369.2 July 16, 2024
D-47,W-33,M-38 200: 436  100: 417.04
50: 380.27 21: 351.76		 No 355.4 355.4 July 15, 2024
D-44,W-32,M-38 200: 436.71  100: 418.32
50: 381.39 21: 351.63		 No 354.4 354.4 July 12, 2024
D-44,W-32,M-38 200: 437.5  100: 419.7
50: 382.66 21: 351.79		 No 358 358 July 11, 2024
D-47,W-33,M-38 200: 438.32  100: 421.11
50: 384.02 21: 352.04		 No 359.8 359.8 July 10, 2024
D-50,W-33,M-39 200: 439.17  100: 422.47
50: 385.25 21: 351.85		 No 365.6 365.6 July 9, 2024
D-54,W-34,M-39 200: 439.98  100: 423.76
50: 386.34 21: 351.14		 No 365.2 365.2 July 8, 2024
D-54,W-34,M-39 200: 440.56  100: 424.97
50: 387.27 21: 349.83		 No 363.8 363.8 July 5, 2024
D-50,W-32,M-38 200: 441.29  100: 426.23
50: 388.28 21: 348.51		 No 360 360 July 4, 2024
D-48,W-32,M-38 200: 442.14  100: 427.63
50: 389.56 21: 347.61		 No 359.4 359.4 July 3, 2024
D-49,W-32,M-38 200: 443.02  100: 429.09
50: 390.97 21: 346.83		 No 358.65 358.65 July 2, 2024
D-41,W-29,M-37 200: 443.9  100: 430.58
50: 392.42 21: 345.92		 No 350 350 July 1, 2024
D-39,W-28,M-37 200: 444.71  100: 432.29
50: 394.35 21: 346.01		 No 346 346 June 28, 2024
D-35,W-27,M-36 200: 445.74  100: 434.12
50: 396.49 21: 346.43		 No 332 332 June 27, 2024
D-31,W-26,M-36 200: 446.83  100: 436.08
50: 398.92 21: 347.43		 No 340 340 June 26, 2024
D-32,W-27,M-36 200: 447.98  100: 438.16
50: 401.61 21: 348.95		 No 341.5 341.5 June 25, 2024
D-33,W-27,M-36 200: 449.11  100: 440.25
50: 404.32 21: 350.41		 No 340.5 340.5 June 24, 2024
D-31,W-26,M-36 200: 450.04  100: 442.31
50: 407.05 21: 351.77		 No 339.5 339.5 June 21, 2024
D-32,W-27,M-36 200: 451.12  100: 444.47
50: 409.97 21: 353.49		 No 339.5 339.5 June 20, 2024
D-32,W-27,M-36 200: 452.2  100: 446.64
50: 412.97 21: 355.27		 No 341 341 June 19, 2024
D-33,W-28,M-36 200: 453.34  100: 448.83
50: 416.01 21: 357.04		 No 341.5 341.5 June 18, 2024
D-30,W-26,M-36 200: 454.48  100: 451.03
50: 419.11 21: 358.83		 No 338 338 June 17, 2024
D-27,W-25,M-35 200: 455.44  100: 453.35
50: 422.53 21: 361.29		 No 335 335 June 14, 2024
D-27,W-26,M-36 200: 456.62  100: 455.83
50: 426.28 21: 364.53		 No 336.5 336.5 June 13, 2024
D-27,W-27,M-36 200: 459.05  100: 460.86
50: 434.09 21: 371.6		 Yes 339.5 339.5 June 12, 2024
D-26,W-26,M-36 200: 459.01  100: 460.79
50: 433.95 21: 371.26		 Yes 341 341 June 11, 2024
D-28,W-27,M-36 200: 460.28  100: 463.37
50: 438.07 21: 375.29		 Yes 341 341 June 10, 2024
D-24,W-25,M-36 200: 461.21  100: 465.85
50: 442.08 21: 379.01		 Yes 333 333 June 7, 2024
D-22,W-25,M-35 200: 462.41  100: 468.54
50: 446.53 21: 383.85		 Yes 329.5 329.5 June 6, 2024
D-18,W-23,M-35 200: 463.68  100: 471.34
50: 451.3 21: 389.57		 Yes 326 326 June 5, 2024
D-19,W-23,M-35 200: 465.09  100: 474.34
50: 456.54 21: 396.58		 Yes 332 332 June 4, 2024
D-19,W-23,M-35 200: 466.51  100: 477.37
50: 461.93 21: 404.16		 Yes 326 326 June 3, 2024
D-18,W-23,M-36 200: 467.71  100: 480.42
50: 467.48 21: 412.39		 Yes 329.5 329.5 May 31, 2024
D-18,W-24,M-36 200: 469.06  100: 483.56
50: 473.29 21: 421.59		 Yes 324 324 May 30, 2024
D-15,W-22,M-35 200: 470.45  100: 486.79
50: 479.39 21: 431.86		 Yes 332 332 May 29, 2024
D-16,W-23,M-36 200: 471.99  100: 490.21
50: 486 21: 443.9		 Yes 338.02 338.02 May 28, 2024
D-17,W-26,M-37 200: 473.25  100: 493.48
50: 492.45 21: 456.1		 Yes 343.5 343.5 May 24, 2024
D-13,W-24,M-36 200: 474.5  100: 496.55
50: 498.61 21: 468.17		 Yes 334 334 May 23, 2024
D-11,W-23,M-36 200: 475.86  100: 499.88
50: 505.43 21: 482.55		 Yes 338.6 338.6 May 22, 2024
D-11,W-23,M-36 200: 477.36  100: 503.39
50: 512.74 21: 499		 Yes 349.5 349.5 May 21, 2024
D-12,W-24,M-36 200: 478.84  100: 506.89
50: 520.2 21: 516.79		 Yes 350.45 350.45 May 20, 2024
D-65,W-70,M-55 200: 282.36  100: 300.14
50: 310.3 21: 314.88		 No 323 323 May 17, 2024
D-64,W-70,M-55 200: 281.93  100: 299.69
50: 309.81 21: 314.09		 No 324 324 May 16, 2024
D-57,W-67,M-54 200: 281.51  100: 299.24
50: 309.32 21: 313.28		 No 318.96 318.96 May 15, 2024
D-55,W-66,M-54 200: 281.15  100: 298.89
50: 309.02 21: 312.93		 No 315 315 May 14, 2024
D-48,W-64,M-53 200: 280.81  100: 298.57
50: 308.78 21: 312.71		 No 314.6 314.6 May 13, 2024
D-50,W-65,M-53 200: 280.39  100: 298.31
50: 308.67 21: 312.85		 No 314.8 314.8 May 10, 2024
D-53,W-66,M-54 200: 280.01  100: 298.03
50: 308.53 21: 312.92		 No 320.16 320.16 May 9, 2024
D-50,W-63,M-53 200: 279.61  100: 297.7
50: 308.3 21: 312.8		 No 320 320 May 8, 2024
D-63,W-69,M-55 200: 279.28  100: 297.41
50: 308.14 21: 312.87		 No 320.4 320.4 May 7, 2024
D-64,W-69,M-55 200: 279.29  100: 297.42
50: 308.17 21: 312.92		 No 320.4 320.4 May 6, 2024
D-56,W-67,M-54 200: 278.72  100: 296.99
50: 307.74 21: 312.32		 No 316 316 May 3, 2024
D-57,W-66,M-54 200: 278.31  100: 296.65
50: 307.49 21: 312.15		 No 317.4 317.4 May 2, 2024
D-50,W-64,M-56 200: 277.89  100: 296.29
50: 307.2 21: 311.91		 No 315.2 315.2 May 1, 2024
D-54,W-66,M-56 200: 277.55  100: 295.99
50: 307.04 21: 311.99		 No 315.4 315.4 April 30, 2024
D-57,W-67,M-56 200: 277.2  100: 295.65
50: 306.81 21: 311.9		 No 315.8 315.8 April 29, 2024
D-59,W-67,M-56 200: 276.69  100: 295.27
50: 306.51 21: 311.68		 No 315 315 April 26, 2024
D-52,W-65,M-55 200: 276.26  100: 294.88
50: 306.17 21: 311.35		 No 315 315 April 25, 2024
D-58,W-66,M-56 200: 275.86  100: 294.55
50: 305.98 21: 311.39		 No 314.8 314.8 April 24, 2024
D-62,W-67,M-56 200: 275.48  100: 294.17
50: 305.67 21: 311.18		 No 314.4 314.4 April 23, 2024
D-55,W-66,M-56 200: 275.09  100: 293.76
50: 305.32 21: 310.84		 No 315.4 315.4 April 22, 2024
D-59,W-66,M-56 200: 273.87  100: 293.45
50: 305.06 21: 310.76		 No 314 314 April 19, 2024
D-58,W-66,M-56 200: 273.48  100: 293.06
50: 304.75 21: 310.56		 No 314 314 April 18, 2024
D-58,W-66,M-56 200: 268.01  100: 292.93
50: 304.45 21: 310.39		 No 313.8 313.8 April 17, 2024
D-59,W-67,M-56 200: 267.57  100: 292.54
50: 304.13 21: 310.2		 No 314 314 April 16, 2024
D-59,W-67,M-56 200: 267.57  100: 292.54
50: 304.13 21: 310.2		 No 320.8 320.8 April 15, 2024
D-59,W-67,M-56 200: 267.12  100: 292.13
50: 303.79 21: 309.95		 No 318.2 318.2 April 12, 2024
D-68,W-69,M-57 200: 266.88  100: 291.2
50: 302.91 21: 309		 No 319 319 April 11, 2024
D-70,W-70,M-57 200: 266.39  100: 290.71
50: 302.4 21: 308.3		 No 318.6 318.6 April 10, 2024
D-70,W-70,M-57 200: 265.89  100: 290.19
50: 301.82 21: 307.45		 No 316.6 316.6 April 9, 2024
D-69,W-70,M-57 200: 265.38  100: 289.67
50: 301.24 21: 306.53		 No 316.4 316.4 April 8, 2024
D-68,W-69,M-57 200: 265.21  100: 289.12
50: 300.64 21: 305.56		 No 315.2 315.2 April 5, 2024
D-66,W-69,M-56 200: 264.87  100: 288.59
50: 300.06 21: 304.56		 No 320 320 April 4, 2024
D-55,W-65,M-55 200: 264.54  100: 288.09
50: 299.53 21: 303.67		 No 306.6 306.6 April 3, 2024
D-52,W-65,M-55 200: 264.13  100: 287.75
50: 299.3 21: 303.51		 No 305 305 April 2, 2024
D-52,W-65,M-55 200: 263.73  100: 287.42
50: 299.11 21: 303.46		 No 306.4 306.4 March 28, 2024
D-52,W-65,M-55 200: 264.17  100: 287.04
50: 298.91 21: 303.42		 No 308.6 308.6 March 27, 2024
D-59,W-68,M-55 200: 263.77  100: 286.7
50: 298.71 21: 303.36		 No 311.2 311.2 March 26, 2024
D-59,W-71,M-55 200: 263.33  100: 286.28
50: 298.36 21: 302.96		 No 310.3 310.3 March 25, 2024
D-68,W-70,M-56 200: 263.49  100: 285.86
50: 298.01 21: 302.54		 No 313 313 March 22, 2024
D-73,W-72,M-56 200: 263.22  100: 285.35
50: 297.48 21: 301.64		 No 314.6 314.6 March 21, 2024
D-52,W-67,M-54 200: 262.95  100: 284.8
50: 296.86 21: 300.49		 No 302.2 302.2 March 20, 2024
D-55,W-67,M-55 200: 262.57  100: 284.47
50: 296.69 21: 300.44		 No 307.8 307.8 March 19, 2024
2024 © SwingIdea.eu