ASHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-55,M-39 200: 185.68  100: 179.61
50: 176.67 21: 179.27		 No 191.9 191.9 September 18, 2024
D-74,W-55,M-39 200: 185.62  100: 179.37
50: 176.06 21: 177.97		 No 193.5 193.5 September 17, 2024
D-73,W-52,M-39 200: 185.56  100: 179.14
50: 175.45 21: 176.6		 No 193.89 193.89 September 16, 2024
D-69,W-52,M-38 200: 185.29  100: 178.94
50: 174.85 21: 175.17		 No 185.9 185.9 September 13, 2024
D-61,W-48,M-35 200: 185.21  100: 178.81
50: 174.4 21: 174.05		 No 180.1 180.1 September 12, 2024
D-53,W-44,M-33 200: 185.19  100: 178.8
50: 174.2 21: 173.5		 No 181.44 181.44 September 11, 2024
D-58,W-45,M-34 200: 185.3  100: 178.89
50: 174.19 21: 173.39		 No 177.9 177.9 September 10, 2024
D-56,W-50,M-33 200: 185.39  100: 178.94
50: 174.1 21: 173.07		 No 177.1 177.1 September 9, 2024
D-54,W-44,M-33 200: 185.3  100: 179.04
50: 174.05 21: 172.82		 No 177.7 177.7 September 6, 2024
D-54,W-44,M-34 200: 188.73  100: 179.57
50: 174.01 21: 172.61		 No 186.2 186.2 September 5, 2024
D-51,W-43,M-33 200: 188.93  100: 179.67
50: 173.99 21: 172.42		 No 174.5 174.5 September 4, 2024
D-51,W-43,M-33 200: 189.09  100: 179.81
50: 174.04 21: 172.36		 No 177.5 177.5 September 3, 2024
D-52,W-43,M-33 200: 189.25  100: 179.95
50: 174.09 21: 172.31		 No 176 176 September 2, 2024
D-54,W-44,M-33 200: 189.56  100: 180.08
50: 174.11 21: 172.17		 No 176.4 176.4 August 30, 2024
D-52,W-43,M-33 200: 189.76  100: 180.18
50: 174.08 21: 171.9		 No 179.1 179.1 August 29, 2024
D-55,W-45,M-33 200: 189.95  100: 180.32
50: 174.1 21: 171.72		 No 177 177 August 28, 2024
D-53,W-44,M-33 200: 190.1  100: 180.42
50: 174.05 21: 171.35		 No 178.4 178.4 August 27, 2024
D-58,W-45,M-34 200: 190.36  100: 180.55
50: 174.06 21: 171.09		 No 176.8 176.8 August 23, 2024
D-55,W-44,M-34 200: 190.54  100: 180.64
50: 173.97 21: 170.54		 No 178.4 178.4 August 22, 2024
D-60,W-46,M-34 200: 190.73  100: 180.77
50: 173.95 21: 170.14		 No 177.3 177.3 August 21, 2024
D-52,W-42,M-32 200: 190.86  100: 180.84
50: 173.82 21: 169.38		 No 172.8 172.8 August 20, 2024
D-51,W-41,M-33 200: 191.05  100: 181.02
50: 173.9 21: 169.14		 No 171.5 171.5 August 19, 2024
D-46,W-40,M-31 200: 191.33  100: 181.23
50: 174.02 21: 168.94		 No 173.3 173.3 August 16, 2024
D-53,W-42,M-33 200: 191.59  100: 181.49
50: 174.25 21: 169.01		 No 175.1 175.1 August 15, 2024
D-46,W-39,M-32 200: 191.81  100: 181.68
50: 174.34 21: 168.67		 No 170.9 170.9 August 14, 2024
D-44,W-39,M-31 200: 192.05  100: 181.95
50: 174.59 21: 168.72		 No 170.9 170.9 August 13, 2024
D-43,W-38,M-32 200: 192.3  100: 182.24
50: 174.88 21: 168.86		 No 171 171 August 12, 2024
D-38,W-37,M-31 200: 192.61  100: 182.55
50: 175.21 21: 169.07		 No 167.1 167.1 August 9, 2024
D-37,W-36,M-31 200: 192.91  100: 182.92
50: 175.64 21: 169.55		 No 165.9 165.9 August 8, 2024
D-38,W-37,M-31 200: 193.22  100: 183.3
50: 176.12 21: 170.13		 No 167.8 167.8 August 7, 2024
D-38,W-37,M-31 200: 193.5  100: 183.67
50: 176.57 21: 170.65		 No 170.6 170.6 August 6, 2024
D-36,W-37,M-31 200: 193.79  100: 184.05
50: 177.05 21: 171.27		 No 164.6 164.6 August 5, 2024
D-38,W-37,M-31 200: 194.15  100: 184.45
50: 177.57 21: 172.03		 No 168.9 168.9 August 2, 2024
D-42,W-38,M-30 200: 194.45  100: 184.84
50: 178.07 21: 172.73		 No 173.6 173.6 August 1, 2024
D-46,W-40,M-30 200: 194.72  100: 185.16
50: 178.45 21: 173.15		 No 176.4 176.4 July 31, 2024
D-46,W-41,M-30 200: 194.94  100: 185.42
50: 178.71 21: 173.25		 No 173.6 173.6 July 30, 2024
D-43,W-39,M-30 200: 195.17  100: 185.69
50: 178.98 21: 173.37		 No 174.9 174.9 July 29, 2024
D-48,W-41,M-31 200: 195.43  100: 186
50: 179.34 21: 173.72		 No 174.3 174.3 July 26, 2024
D-42,W-39,M-30 200: 195.65  100: 186.25
50: 179.58 21: 173.72		 No 170 170 July 25, 2024
D-39,W-38,M-29 200: 195.91  100: 186.58
50: 179.97 21: 174.12		 No 169.8 169.8 July 24, 2024
D-40,W-39,M-30 200: 196.18  100: 186.95
50: 180.43 21: 174.71		 No 170.8 170.8 July 23, 2024
D-35,W-37,M-29 200: 196.45  100: 187.29
50: 180.87 21: 175.22		 No 175 175 July 22, 2024
D-39,W-38,M-31 200: 196.74  100: 187.71
50: 181.45 21: 176.12		 No 177.6 177.6 July 19, 2024
D-49,W-42,M-32 200: 197  100: 188.06
50: 181.91 21: 176.75		 No 179 179 July 18, 2024
D-46,W-41,M-32 200: 197.18  100: 188.27
50: 182.08 21: 176.64		 No 178.8 178.8 July 17, 2024
D-46,W-41,M-32 200: 197.4  100: 188.52
50: 182.33 21: 176.71		 No 178.4 178.4 July 16, 2024
D-45,W-41,M-32 200: 197.61  100: 188.77
50: 182.59 21: 176.8		 No 186.3 186.3 July 15, 2024
D-52,W-43,M-33 200: 197.8  100: 189.04
50: 182.88 21: 176.94		 No 181 181 July 12, 2024
D-52,W-43,M-33 200: 197.97  100: 189.22
50: 183 21: 176.62		 No 181.4 181.4 July 11, 2024
D-44,W-41,M-31 200: 198.13  100: 189.41
50: 183.12 21: 176.26		 No 175.9 175.9 July 10, 2024
D-39,W-39,M-31 200: 198.37  100: 189.7
50: 183.45 21: 176.4		 No 175.6 175.6 July 9, 2024
D-42,W-40,M-32 200: 198.63  100: 190.05
50: 183.91 21: 176.83		 No 179.4 179.4 July 8, 2024
D-46,W-41,M-32 200: 198.82  100: 190.37
50: 184.3 21: 177.09		 No 177.6 177.6 July 5, 2024
D-38,W-39,M-31 200: 199.01  100: 190.64
50: 184.6 21: 177.12		 No 179.4 179.4 July 4, 2024
D-40,W-39,M-31 200: 199.27  100: 191
50: 185.07 21: 177.55		 No 173.9 173.9 July 3, 2024
D-31,W-37,M-30 200: 199.52  100: 191.34
50: 185.53 21: 177.94		 No 171.4 171.4 July 2, 2024
D-33,W-37,M-32 200: 199.82  100: 191.77
50: 186.16 21: 178.77		 No 173.1 173.1 July 1, 2024
D-30,W-36,M-31 200: 199.99  100: 192.18
50: 186.78 21: 179.57		 No 174 174 June 28, 2024
D-33,W-37,M-32 200: 200.29  100: 192.63
50: 187.46 21: 180.56		 No 173.8 173.8 June 27, 2024
D-33,W-37,M-32 200: 200.57  100: 193.04
50: 188.07 21: 181.41		 No 177 177 June 26, 2024
D-36,W-39,M-32 200: 200.85  100: 193.44
50: 188.69 21: 182.31		 No 178.1 178.1 June 25, 2024
D-39,W-40,M-33 200: 201.11  100: 193.81
50: 189.23 21: 183.04		 No 179.4 179.4 June 24, 2024
D-35,W-39,M-32 200: 201.24  100: 194.12
50: 189.67 21: 183.52		 No 178.12 178.12 June 21, 2024
D-36,W-40,M-33 200: 201.45  100: 194.48
50: 190.22 21: 184.29		 No 181.8 181.8 June 20, 2024
D-35,W-40,M-32 200: 201.66  100: 194.82
50: 190.74 21: 185.02		 No 180.3 180.3 June 19, 2024
D-38,W-41,M-34 200: 201.91  100: 195.19
50: 191.32 21: 185.9		 No 181.3 181.3 June 18, 2024
D-28,W-38,M-33 200: 202.14  100: 195.5
50: 191.79 21: 186.56		 No 176.3 176.3 June 17, 2024
D-23,W-36,M-32 200: 202.31  100: 195.92
50: 192.51 21: 187.85		 No 173.9 173.9 June 14, 2024
D-24,W-37,M-32 200: 202.59  100: 196.41
50: 193.35 21: 189.53		 No 180.8 180.8 June 13, 2024
D-29,W-39,M-33 200: 203.06  100: 197.2
50: 194.72 21: 192.35		 No 184.8 184.8 June 12, 2024
D-29,W-39,M-33 200: 203.06  100: 197.2
50: 194.71 21: 192.33		 No 185.8 185.8 June 11, 2024
D-33,W-41,M-34 200: 203.29  100: 197.54
50: 195.31 21: 193.62		 No 186.38 186.38 June 10, 2024
D-36,W-42,M-34 200: 203.34  100: 197.81
50: 195.77 21: 194.62		 No 188.1 188.1 June 7, 2024
D-37,W-43,M-34 200: 203.47  100: 198.03
50: 196.14 21: 195.46		 No 192.9 192.9 June 6, 2024
D-39,W-44,M-35 200: 203.59  100: 198.23
50: 196.47 21: 196.25		 No 196.4 196.4 June 5, 2024
D-46,W-46,M-36 200: 203.73  100: 198.41
50: 196.75 21: 196.95		 No 200.4 200.4 June 4, 2024
D-52,W-49,M-37 200: 203.82  100: 198.49
50: 196.85 21: 197.23		 No 199 199 June 3, 2024
D-46,W-47,M-36 200: 203.78  100: 198.49
50: 196.79 21: 197.11		 No 199.7 199.7 May 31, 2024
D-47,W-47,M-37 200: 203.83  100: 198.56
50: 196.87 21: 197.33		 No 200.2 200.2 May 30, 2024
D-53,W-49,M-37 200: 203.87  100: 198.63
50: 196.93 21: 197.55		 No 203.4 203.4 May 29, 2024
D-52,W-48,M-38 200: 203.93  100: 198.63
50: 196.87 21: 197.46		 No 205.8 205.8 May 28, 2024
D-68,W-53,M-40 200: 203.88  100: 198.63
50: 196.81 21: 197.37		 No 205.6 205.6 May 24, 2024
D-61,W-50,M-38 200: 203.83  100: 198.5
50: 196.46 21: 196.52		 No 204.2 204.2 May 23, 2024
D-60,W-50,M-38 200: 203.82  100: 198.45
50: 196.28 21: 196.07		 No 201.2 201.2 May 22, 2024
D-59,W-50,M-38 200: 203.86  100: 198.42
50: 196.13 21: 195.66		 No 203.2 203.2 May 21, 2024
D-60,W-50,M-38 200: 203.9  100: 198.39
50: 195.99 21: 195.24		 No 201.8 201.8 May 20, 2024
D-61,W-50,M-38 200: 203.85  100: 198.36
50: 195.82 21: 194.73		 No 203.6 203.6 May 17, 2024
D-60,W-50,M-38 200: 203.86  100: 198.32
50: 195.64 21: 194.16		 No 201.4 201.4 May 16, 2024
D-61,W-50,M-38 200: 203.88  100: 198.29
50: 195.48 21: 193.58		 No 204.8 204.8 May 15, 2024
D-60,W-49,M-38 200: 203.92  100: 198.25
50: 195.29 21: 192.88		 No 199.5 199.5 May 14, 2024
D-56,W-48,M-37 200: 203.97  100: 198.23
50: 195.13 21: 192.21		 No 202.4 202.4 May 13, 2024
D-61,W-49,M-38 200: 203.94  100: 198.26
50: 195.07 21: 191.75		 No 199.5 199.5 May 10, 2024
D-57,W-48,M-37 200: 203.93  100: 198.24
50: 194.9 21: 190.97		 No 198.7 198.7 May 9, 2024
D-56,W-47,M-36 200: 203.95  100: 198.28
50: 194.84 21: 190.41		 No 196.2 196.2 May 8, 2024
D-55,W-47,M-36 200: 204.04  100: 198.34
50: 194.82 21: 189.88		 No 197.6 197.6 May 7, 2024
D-56,W-47,M-36 200: 204.04  100: 198.34
50: 194.83 21: 189.92		 No 197.6 197.6 May 6, 2024
D-52,W-45,M-36 200: 203.94  100: 198.4
50: 194.82 21: 189.36		 No 194.3 194.3 May 3, 2024
D-49,W-44,M-35 200: 204.01  100: 198.52
50: 194.91 21: 189.03		 No 193.5 193.5 May 2, 2024
D-50,W-45,M-35 200: 204.08  100: 198.68
50: 195.11 21: 188.91		 No 194.3 194.3 May 1, 2024
D-54,W-46,M-36 200: 204.22  100: 198.84
50: 195.28 21: 188.71		 No 193.7 193.7 April 30, 2024
D-50,W-44,M-36 200: 204.33  100: 198.95
50: 195.36 21: 188.21		 No 190.8 190.8 April 29, 2024
D-43,W-42,M-35 200: 204.28  100: 199.11
50: 195.55 21: 187.95		 No 187.6 187.6 April 26, 2024
D-38,W-40,M-34 200: 204.41  100: 199.38
50: 195.93 21: 188.15		 No 185.4 185.4 April 25, 2024
D-38,W-40,M-34 200: 204.56  100: 199.71
50: 196.47 21: 188.7		 No 188 188 April 24, 2024
D-42,W-42,M-35 200: 204.77  100: 200.04
50: 197 21: 189.26		 No 188.1 188.1 April 23, 2024
D-36,W-40,M-34 200: 204.95  100: 200.3
50: 197.42 21: 189.52		 No 186.9 186.9 April 22, 2024
D-37,W-41,M-38 200: 203.35  100: 200.65
50: 198 21: 190.2		 No 185 185 April 19, 2024
D-29,W-39,M-37 200: 203.54  100: 200.97
50: 198.54 21: 190.77		 No 182.3 182.3 April 18, 2024
D-24,W-38,M-37 200: 203.33  100: 201.56
50: 199.28 21: 191.86		 No 181.5 181.5 April 17, 2024
D-25,W-38,M-37 200: 203.58  100: 202.03
50: 200.14 21: 193.3		 No 181.7 181.7 April 16, 2024
D-24,W-38,M-37 200: 203.57  100: 202
50: 200.09 21: 193.16		 No 187.3 187.3 April 15, 2024
D-27,W-39,M-37 200: 203.82  100: 202.48
50: 200.98 21: 194.73		 No 193.1 193.1 April 12, 2024
D-36,W-44,M-39 200: 204.82  100: 203.21
50: 202.33 21: 196.96		 No 194.7 194.7 April 11, 2024
D-36,W-44,M-39 200: 204.95  100: 203.45
50: 202.77 21: 197.53		 No 197.1 197.1 April 10, 2024
D-38,W-44,M-39 200: 205.09  100: 203.69
50: 203.23 21: 198.17		 No 193.9 193.9 April 9, 2024
D-33,W-43,M-39 200: 205.21  100: 203.91
50: 203.65 21: 198.71		 No 192.1 192.1 April 8, 2024
D-31,W-42,M-39 200: 205.61  100: 204.17
50: 204.18 21: 199.56		 No 199.1 199.1 April 5, 2024
D-42,W-46,M-40 200: 205.92  100: 204.47
50: 204.79 21: 200.64		 No 200.2 200.2 April 4, 2024
D-39,W-46,M-40 200: 206.13  100: 204.59
50: 205.05 21: 200.89		 No 198 198 April 3, 2024
D-37,W-45,M-40 200: 206.22  100: 204.75
50: 205.38 21: 201.3		 No 200.8 200.8 April 2, 2024
D-36,W-45,M-40 200: 206.32  100: 204.92
50: 205.76 21: 201.86		 No 200.2 200.2 March 28, 2024
D-35,W-45,M-39 200: 207.16  100: 205.08
50: 206.17 21: 202.51		 No 201 201 March 27, 2024
D-42,W-47,M-41 200: 207.28  100: 205.28
50: 206.63 21: 203.3		 No 205.2 205.2 March 26, 2024
D-42,W-47,M-41 200: 207.34  100: 205.37
50: 206.87 21: 203.56		 No 205 205 March 25, 2024
D-42,W-47,M-41 200: 207.81  100: 205.45
50: 207.12 21: 203.87		 No 204.6 204.6 March 22, 2024
D-43,W-48,M-41 200: 208.02  100: 205.55
50: 207.39 21: 204.21		 No 203.8 203.8 March 21, 2024
D-39,W-47,M-40 200: 208.18  100: 205.62
50: 207.62 21: 204.49		 No 201.6 201.6 March 20, 2024
D-39,W-47,M-40 200: 208.27  100: 205.75
50: 207.96 21: 205.02		 No 202.2 202.2 March 19, 2024
2024 © SwingIdea.eu