ASL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-52,M-52 200: 1449.25  100: 1538.91
50: 1576.28 21: 1576		 No 1584 1584 September 18, 2024
D-49,W-53,M-52 200: 1448.06  100: 1538.32
50: 1576.62 21: 1576.84		 No 1602 1602 September 17, 2024
D-51,W-52,M-52 200: 1446.75  100: 1537.52
50: 1576.56 21: 1576.72		 No 1586 1586 September 16, 2024
D-48,W-53,M-52 200: 1445.88  100: 1536.58
50: 1576.18 21: 1575.74		 No 1576 1576 September 13, 2024
D-44,W-52,M-51 200: 1444.7  100: 1535.79
50: 1576.19 21: 1575.71		 No 1561.64 1561.64 September 12, 2024
D-37,W-50,M-51 200: 1443.7  100: 1535.31
50: 1576.85 21: 1577.37		 No 1566 1566 September 11, 2024
D-41,W-52,M-51 200: 1442.74  100: 1535.22
50: 1578.35 21: 1581.3		 No 1562.4 1562.4 September 10, 2024
D-40,W-51,M-51 200: 1441.58  100: 1534.76
50: 1579.18 21: 1583.75		 No 1558 1558 September 9, 2024
D-33,W-50,M-51 200: 1440.97  100: 1534.41
50: 1580.21 21: 1586.88		 No 1562 1562 September 6, 2024
D-35,W-51,M-51 200: 1459.24  100: 1535.56
50: 1582.02 21: 1592.24		 No 1566 1566 September 5, 2024
D-34,W-50,M-51 200: 1458.57  100: 1535.39
50: 1583.57 21: 1597.32		 No 1548 1548 September 4, 2024
D-37,W-51,M-51 200: 1457.73  100: 1535.26
50: 1585.26 21: 1603.14		 No 1618 1618 September 3, 2024
D-43,W-53,M-53 200: 1456.77  100: 1534.88
50: 1586.54 21: 1608.31		 No 1617 1617 September 2, 2024
D-49,W-58,M-54 200: 1456  100: 1533.9
50: 1586.64 21: 1610.87		 No 1620 1620 August 30, 2024
D-50,W-58,M-55 200: 1454.66  100: 1532.49
50: 1585.94 21: 1611.59		 No 1634.62 1634.62 August 29, 2024
D-53,W-59,M-55 200: 1453.25  100: 1530.97
50: 1585.04 21: 1611.97		 No 1650 1650 August 28, 2024
D-61,W-62,M-56 200: 1451.57  100: 1529.17
50: 1583.61 21: 1611.13		 No 1650 1650 August 27, 2024
D-58,W-61,M-55 200: 1450.02  100: 1526.9
50: 1581.22 21: 1607.88		 No 1634 1634 August 23, 2024
D-55,W-60,M-55 200: 1448.31  100: 1524.78
50: 1579.15 21: 1605.34		 No 1618 1618 August 22, 2024
D-54,W-60,M-55 200: 1446.74  100: 1522.9
50: 1577.57 21: 1604.01		 No 1614 1614 August 21, 2024
D-52,W-59,M-55 200: 1445.06  100: 1521.06
50: 1576.08 21: 1602.95		 No 1616 1616 August 20, 2024
D-53,W-59,M-55 200: 1443.44  100: 1519.34
50: 1574.86 21: 1602.63		 No 1616.2 1616.2 August 19, 2024
D-51,W-58,M-54 200: 1442.19  100: 1517.52
50: 1573.42 21: 1601.86		 No 1628 1628 August 16, 2024
D-57,W-61,M-55 200: 1440.72  100: 1515.82
50: 1572.26 21: 1601.84		 No 1626 1626 August 15, 2024
D-54,W-60,M-55 200: 1439.01  100: 1513.59
50: 1570.06 21: 1599.3		 No 1610 1610 August 14, 2024
D-47,W-57,M-54 200: 1437.29  100: 1511.64
50: 1568.43 21: 1598.17		 No 1592 1592 August 13, 2024
D-44,W-57,M-53 200: 1435.8  100: 1510.14
50: 1567.72 21: 1599.46		 No 1584 1584 August 12, 2024
D-46,W-57,M-54 200: 1434.89  100: 1508.86
50: 1567.46 21: 1602.13		 No 1584 1584 August 9, 2024
D-44,W-57,M-54 200: 1433.57  100: 1507.35
50: 1566.79 21: 1604.04		 No 1580 1580 August 8, 2024
D-45,W-57,M-54 200: 1432.3  100: 1505.96
50: 1566.41 21: 1607		 No 1600 1600 August 7, 2024
D-43,W-57,M-53 200: 1430.82  100: 1504.47
50: 1565.85 21: 1609.84		 No 1604 1604 August 6, 2024
D-42,W-56,M-53 200: 1429.38  100: 1503.06
50: 1565.52 21: 1613.61		 No 1597.92 1597.92 August 5, 2024
D-51,W-58,M-54 200: 1428.43  100: 1501.68
50: 1565.26 21: 1617.99		 No 1680 1680 August 2, 2024
D-78,W-65,M-57 200: 1426.75  100: 1499.49
50: 1563.43 21: 1618.83		 No 1690 1690 August 1, 2024
D-76,W-65,M-56 200: 1424.34  100: 1495.85
50: 1558.67 21: 1612.39		 No 1680 1680 July 31, 2024
D-75,W-64,M-56 200: 1421.85  100: 1492.29
50: 1554.05 21: 1606.12		 No 1668.76 1668.76 July 30, 2024
D-72,W-63,M-56 200: 1419.42  100: 1488.82
50: 1549.56 21: 1600.02		 No 1653.28 1653.28 July 29, 2024
D-68,W-61,M-55 200: 1417.35  100: 1485.57
50: 1545.46 21: 1594.76		 No 1628.22 1628.22 July 26, 2024
D-63,W-60,M-54 200: 1415.29  100: 1482.69
50: 1542.09 21: 1591.26		 No 1626 1626 July 25, 2024
D-63,W-60,M-54 200: 1413.37  100: 1480.12
50: 1539.32 21: 1589.29		 No 1625.6 1625.6 July 24, 2024
D-70,W-62,M-55 200: 1411.39  100: 1477.5
50: 1536.43 21: 1587.11		 No 1636 1636 July 23, 2024
D-72,W-62,M-55 200: 1409.26  100: 1474.54
50: 1532.86 21: 1583.23		 No 1638 1638 July 22, 2024
D-73,W-62,M-55 200: 1407.12  100: 1471.44
50: 1528.98 21: 1578.52		 No 1640 1640 July 19, 2024
D-74,W-62,M-55 200: 1404.87  100: 1468.24
50: 1524.85 21: 1573.1		 No 1638.48 1638.48 July 18, 2024
D-72,W-61,M-55 200: 1402.57  100: 1464.94
50: 1520.48 21: 1566.9		 No 1624 1624 July 17, 2024
D-71,W-61,M-55 200: 1400.38  100: 1461.8
50: 1516.42 21: 1561.31		 No 1624 1624 July 16, 2024
D-76,W-62,M-55 200: 1398.23  100: 1458.73
50: 1512.44 21: 1555.76		 No 1633.25 1633.25 July 15, 2024
D-79,W-62,M-55 200: 1395.88  100: 1455.39
50: 1507.88 21: 1548.58		 No 1632 1632 July 12, 2024
D-77,W-62,M-54 200: 1393.47  100: 1451.87
50: 1502.9 21: 1540.01		 No 1614 1614 July 11, 2024
D-72,W-60,M-54 200: 1391.2  100: 1448.59
50: 1498.36 21: 1532.22		 No 1584 1584 July 10, 2024
D-68,W-59,M-53 200: 1389.26  100: 1445.86
50: 1494.87 21: 1526.77		 No 1576 1576 July 9, 2024
D-69,W-59,M-53 200: 1387.47  100: 1443.39
50: 1491.88 21: 1522.43		 No 1572 1572 July 8, 2024
D-68,W-58,M-53 200: 1385.51  100: 1440.83
50: 1488.69 21: 1517.42		 No 1572 1572 July 5, 2024
D-61,W-56,M-52 200: 1383.69  100: 1438.34
50: 1485.62 21: 1512.51		 No 1545.12 1545.12 July 4, 2024
D-60,W-56,M-52 200: 1382.16  100: 1436.37
50: 1483.56 21: 1510.04		 No 1534 1534 July 3, 2024
D-52,W-54,M-51 200: 1380.63  100: 1434.4
50: 1481.5 21: 1507.52		 No 1514.72 1514.72 July 2, 2024
D-50,W-54,M-51 200: 1379.33  100: 1432.87
50: 1480.34 21: 1507.26		 No 1519 1519 July 1, 2024
D-53,W-59,M-52 200: 1377.98  100: 1431.43
50: 1479.38 21: 1507.6		 No 1522 1522 June 28, 2024
D-52,W-59,M-52 200: 1376.64  100: 1429.8
50: 1478.04 21: 1507.14		 No 1520 1520 June 27, 2024
D-55,W-59,M-52 200: 1375.3  100: 1428.18
50: 1476.74 21: 1506.84		 No 1518 1518 June 26, 2024
D-54,W-59,M-52 200: 1373.88  100: 1426.41
50: 1475.14 21: 1505.87		 No 1520 1520 June 25, 2024
D-55,W-59,M-52 200: 1372.48  100: 1424.64
50: 1473.55 21: 1505.02		 No 1516 1516 June 24, 2024
D-53,W-59,M-52 200: 1370.94  100: 1422.79
50: 1471.82 21: 1503.86		 No 1514 1514 June 21, 2024
D-56,W-60,M-52 200: 1369.45  100: 1421.02
50: 1470.26 21: 1503.21		 No 1520 1520 June 20, 2024
D-51,W-58,M-51 200: 1367.9  100: 1419.06
50: 1468.31 21: 1501.66		 No 1510 1510 June 19, 2024
D-55,W-59,M-52 200: 1366.57  100: 1417.43
50: 1467.02 21: 1501.83		 No 1512 1512 June 18, 2024
D-46,W-57,M-51 200: 1365.11  100: 1415.52
50: 1465.18 21: 1500.76		 No 1486 1486 June 17, 2024
D-38,W-55,M-50 200: 1363.76  100: 1414.13
50: 1464.41 21: 1502.53		 No 1484.3 1484.3 June 14, 2024
D-39,W-56,M-50 200: 1362.73  100: 1413.08
50: 1464.35 21: 1506.37		 No 1506 1506 June 13, 2024
D-48,W-58,M-51 200: 1360.24  100: 1410.15
50: 1462.66 21: 1511.31		 No 1530 1530 June 12, 2024
D-50,W-59,M-51 200: 1360.28  100: 1410.23
50: 1462.82 21: 1511.69		 No 1536 1536 June 11, 2024
D-59,W-62,M-52 200: 1358.88  100: 1408.42
50: 1461.3 21: 1512.92		 No 1528 1528 June 10, 2024
D-59,W-61,M-52 200: 1357.16  100: 1406.12
50: 1458.82 21: 1511.97		 No 1544 1544 June 7, 2024
D-69,W-63,M-53 200: 1355.53  100: 1403.82
50: 1456.33 21: 1511.12		 No 1550 1550 June 6, 2024
D-69,W-63,M-52 200: 1353.69  100: 1401.06
50: 1452.91 21: 1508.08		 No 1544.04 1544.04 June 5, 2024
D-69,W-63,M-52 200: 1351.84  100: 1398.3
50: 1449.44 21: 1504.93		 No 1547.56 1547.56 June 4, 2024
D-72,W-64,M-53 200: 1349.97  100: 1395.48
50: 1445.82 21: 1501.45		 No 1549 1549 June 3, 2024
D-70,W-63,M-54 200: 1347.97  100: 1392.47
50: 1441.81 21: 1496.97		 No 1534 1534 May 31, 2024
D-68,W-61,M-54 200: 1346.07  100: 1389.61
50: 1438.05 21: 1493.08		 No 1528.8 1528.8 May 30, 2024
D-64,W-60,M-53 200: 1344.27  100: 1386.89
50: 1434.54 21: 1489.82		 No 1552 1552 May 29, 2024
D-81,W-63,M-54 200: 1342.6  100: 1384.4
50: 1431.46 21: 1487.7		 No 1554.64 1554.64 May 28, 2024
D-83,W-64,M-54 200: 1340.56  100: 1381.29
50: 1427.12 21: 1482.4		 No 1543.04 1543.04 May 24, 2024
D-82,W-63,M-54 200: 1338.52  100: 1378.08
50: 1422.51 21: 1476.34		 No 1534.68 1534.68 May 23, 2024
D-80,W-62,M-53 200: 1336.54  100: 1374.97
50: 1418.04 21: 1470.48		 No 1526 1526 May 22, 2024
D-80,W-62,M-53 200: 1334.69  100: 1372.04
50: 1413.88 21: 1465.27		 No 1528 1528 May 21, 2024
D-81,W-63,M-53 200: 1332.83  100: 1369.05
50: 1409.55 21: 1459.51		 No 1526 1526 May 20, 2024
D-79,W-61,M-53 200: 1330.77  100: 1365.95
50: 1404.96 21: 1452.93		 No 1530 1530 May 17, 2024
D-84,W-62,M-53 200: 1328.92  100: 1363.03
50: 1400.67 21: 1446.92		 No 1526 1526 May 16, 2024
D-83,W-62,M-53 200: 1326.97  100: 1359.9
50: 1395.88 21: 1439.44		 No 1508 1508 May 15, 2024
D-78,W-60,M-52 200: 1325.15  100: 1356.9
50: 1391.3 21: 1432.22		 No 1476.25 1476.25 May 14, 2024
D-75,W-59,M-52 200: 1323.63  100: 1354.5
50: 1387.85 21: 1427.61		 No 1476 1476 May 13, 2024
D-77,W-59,M-52 200: 1321.99  100: 1352.23
50: 1384.66 21: 1423.57		 No 1480 1480 May 10, 2024
D-76,W-59,M-52 200: 1320.4  100: 1349.88
50: 1381.25 21: 1418.9		 No 1482 1482 May 9, 2024
D-76,W-58,M-52 200: 1318.85  100: 1347.61
50: 1377.96 21: 1414.36		 No 1484 1484 May 8, 2024
D-82,W-59,M-52 200: 1317.41  100: 1345.3
50: 1374.53 21: 1409.34		 No 1482 1482 May 7, 2024
D-83,W-60,M-52 200: 1317.45  100: 1345.38
50: 1374.68 21: 1409.72		 No 1482 1482 May 6, 2024
D-81,W-59,M-52 200: 1315.44  100: 1342.71
50: 1370.55 21: 1402.75		 No 1466 1466 May 3, 2024
D-79,W-58,M-52 200: 1313.78  100: 1340.21
50: 1366.65 21: 1396.09		 No 1454 1454 May 2, 2024
D-77,W-57,M-52 200: 1312.25  100: 1337.91
50: 1363.09 21: 1389.99		 No 1442 1442 May 1, 2024
D-77,W-57,M-51 200: 1310.94  100: 1335.8
50: 1359.87 21: 1384.52		 No 1444 1444 April 30, 2024
D-78,W-57,M-51 200: 1309.66  100: 1333.74
50: 1356.68 21: 1378.89		 No 1440.11 1440.11 April 29, 2024
D-72,W-55,M-51 200: 1308  100: 1331.56
50: 1353.28 21: 1372.46		 No 1422 1422 April 26, 2024
D-67,W-54,M-50 200: 1306.82  100: 1329.93
50: 1350.88 21: 1368.29		 No 1413.27 1413.27 April 25, 2024
D-75,W-55,M-51 200: 1305.78  100: 1328.58
50: 1349.04 21: 1365.38		 No 1414 1414 April 24, 2024
D-72,W-54,M-50 200: 1304.77  100: 1327.02
50: 1346.71 21: 1361.1		 No 1396 1396 April 23, 2024
D-61,W-52,M-50 200: 1303.85  100: 1325.63
50: 1344.7 21: 1357.43		 No 1370 1370 April 22, 2024
D-52,W-51,M-50 200: 1299.11  100: 1324.68
50: 1343.67 21: 1356.1		 No 1362.2 1362.2 April 19, 2024
D-57,W-52,M-50 200: 1298.54  100: 1324.05
50: 1343.17 21: 1356.12		 No 1370 1370 April 18, 2024
D-56,W-52,M-50 200: 1290.37  100: 1323.39
50: 1342.4 21: 1355.5		 No 1370 1370 April 17, 2024
D-58,W-52,M-50 200: 1289.67  100: 1322.65
50: 1341.68 21: 1355.02		 No 1366 1366 April 16, 2024
D-54,W-51,M-50 200: 1289.63  100: 1322.57
50: 1341.51 21: 1354.61		 No 1374 1374 April 15, 2024
D-61,W-52,M-50 200: 1288.94  100: 1321.86
50: 1340.85 21: 1354.29		 No 1372 1372 April 12, 2024
D-57,W-51,M-50 200: 1288.15  100: 1319.95
50: 1338.75 21: 1351.69		 No 1378 1378 April 11, 2024
D-60,W-52,M-50 200: 1287.45  100: 1319.18
50: 1337.97 21: 1351.03		 No 1374 1374 April 10, 2024
D-59,W-52,M-50 200: 1286.7  100: 1318.31
50: 1336.99 21: 1349.87		 No 1368.39 1368.39 April 9, 2024
D-62,W-52,M-51 200: 1285.96  100: 1317.47
50: 1336.05 21: 1348.81		 No 1368 1368 April 8, 2024
D-59,W-55,M-51 200: 1285.48  100: 1316.48
50: 1334.9 21: 1347.21		 No 1358 1358 April 5, 2024
D-58,W-55,M-51 200: 1284.94  100: 1315.62
50: 1333.96 21: 1346.07		 No 1360 1360 April 4, 2024
D-55,W-54,M-50 200: 1284.37  100: 1314.78
50: 1333.06 21: 1345.03		 No 1354.32 1354.32 April 3, 2024
D-51,W-53,M-50 200: 1283.71  100: 1314.06
50: 1332.37 21: 1344.5		 No 1360 1360 April 2, 2024
D-54,W-54,M-50 200: 1283.11  100: 1313.46
50: 1331.9 21: 1344.55		 No 1350.32 1350.32 March 28, 2024
D-54,W-54,M-50 200: 1283.11  100: 1312.58
50: 1331.24 21: 1344.19		 No 1352 1352 March 27, 2024
D-55,W-54,M-50 200: 1282.46  100: 1311.87
50: 1330.55 21: 1343.79		 No 1350 1350 March 26, 2024
D-55,W-55,M-50 200: 1281.78  100: 1311.1
50: 1329.76 21: 1343.14		 No 1354 1354 March 25, 2024
D-59,W-55,M-51 200: 1281.73  100: 1310.25
50: 1328.93 21: 1342.41		 No 1362 1362 March 22, 2024
D-57,W-54,M-50 200: 1281.22  100: 1309.31
50: 1327.83 21: 1340.98		 No 1362 1362 March 21, 2024
D-56,W-54,M-50 200: 1280.72  100: 1308.43
50: 1326.84 21: 1339.82		 No 1352 1352 March 20, 2024
D-58,W-54,M-50 200: 1280.05  100: 1307.63
50: 1325.98 21: 1338.96		 No 1358 1358 March 19, 2024
2024 © SwingIdea.eu