ASM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-45,M-56 200: 562.47  100: 605.3
50: 596.96 21: 571.27		 No 570.4 570.4 September 18, 2024
D-46,W-46,M-57 200: 562.5  100: 606.21
50: 598.47 21: 572.46		 No 577.2 577.2 September 17, 2024
D-44,W-50,M-56 200: 562.42  100: 606.94
50: 599.62 21: 572.68		 No 572.4 572.4 September 16, 2024
D-44,W-46,M-56 200: 562.9  100: 607.81
50: 600.93 21: 573.21		 No 569.8 569.8 September 13, 2024
D-41,W-45,M-55 200: 563.07  100: 608.66
50: 602.3 21: 573.85		 No 571 571 September 12, 2024
D-34,W-43,M-54 200: 563.35  100: 609.71
50: 604.09 21: 575.45		 Yes 555 555 September 11, 2024
D-31,W-42,M-53 200: 563.55  100: 611.05
50: 606.56 21: 578.82		 Yes 545.8 545.8 September 10, 2024
D-32,W-49,M-54 200: 563.82  100: 612.55
50: 609.43 21: 583.29		 Yes 550.6 550.6 September 9, 2024
D-29,W-41,M-53 200: 577.71  100: 614.61
50: 612.26 21: 587.83		 Yes 557.2 557.2 September 6, 2024
D-32,W-43,M-55 200: 578.16  100: 616.25
50: 615.46 21: 593.51		 Yes 556.8 556.8 September 5, 2024
D-33,W-43,M-55 200: 578.44  100: 617.57
50: 618.1 21: 598.01		 Yes 572.4 572.4 September 4, 2024
D-42,W-47,M-59 200: 578.67  100: 618.83
50: 620.66 21: 602.49		 No 613 613 September 3, 2024
D-49,W-50,M-61 200: 578.57  100: 619.43
50: 621.95 21: 603.91		 No 614 614 September 2, 2024
D-50,W-50,M-62 200: 578.25  100: 619.66
50: 622.52 21: 603.48		 No 611.8 611.8 August 30, 2024
D-50,W-50,M-62 200: 577.92  100: 619.83
50: 622.99 21: 602.69		 No 614.6 614.6 August 29, 2024
D-41,W-47,M-60 200: 577.59  100: 620.01
50: 623.49 21: 601.84		 No 605 605 August 28, 2024
D-43,W-48,M-60 200: 577.47  100: 620.64
50: 624.89 21: 603.19		 No 595.4 595.4 August 27, 2024
D-42,W-48,M-60 200: 577.32  100: 621.2
50: 626.19 21: 604.26		 No 597.4 597.4 August 26, 2024
D-45,W-49,M-61 200: 577.14  100: 621.79
50: 627.6 21: 605.58		 No 609.2 609.2 August 23, 2024
D-49,W-50,M-62 200: 576.91  100: 622.21
50: 628.68 21: 606.04		 No 619.6 619.6 August 22, 2024
D-50,W-51,M-63 200: 576.57  100: 622.43
50: 629.38 21: 605.47		 No 619.4 619.4 August 21, 2024
D-48,W-50,M-62 200: 576.19  100: 622.57
50: 629.96 21: 604.45		 No 624.6 624.6 August 20, 2024
D-48,W-50,M-62 200: 575.85  100: 622.83
50: 630.77 21: 603.86		 No 608.4 608.4 August 19, 2024
D-47,W-49,M-62 200: 575.57  100: 623.12
50: 631.69 21: 603.39		 No 614.8 614.8 August 16, 2024
D-47,W-50,M-61 200: 575.28  100: 623.47
50: 632.74 21: 603.13		 No 606.4 606.4 August 15, 2024
D-39,W-47,M-59 200: 574.98  100: 623.82
50: 633.83 21: 602.81		 No 585.6 585.6 August 14, 2024
D-38,W-46,M-59 200: 574.92  100: 624.67
50: 635.96 21: 605.04		 No 579 579 August 13, 2024
D-36,W-45,M-58 200: 574.87  100: 625.59
50: 638.28 21: 607.78		 Yes 575.4 575.4 August 12, 2024
D-34,W-44,M-58 200: 574.95  100: 626.67
50: 640.97 21: 611.51		 Yes 578.2 578.2 August 9, 2024
D-33,W-44,M-57 200: 575.07  100: 627.91
50: 644.06 21: 616.36		 Yes 566.8 566.8 August 8, 2024
D-31,W-43,M-57 200: 575.22  100: 629.22
50: 647.37 21: 622		 Yes 572.2 572.2 August 7, 2024
D-30,W-43,M-56 200: 575.39  100: 630.67
50: 651.05 21: 628.8		 Yes 569.2 569.2 August 6, 2024
D-28,W-42,M-56 200: 575.62  100: 632.24
50: 655.05 21: 636.78		 Yes 548.2 548.2 August 5, 2024
D-27,W-42,M-55 200: 575.94  100: 633.94
50: 659.41 21: 646.1		 Yes 580.8 580.8 August 2, 2024
D-39,W-51,M-64 200: 576.24  100: 635.73
50: 664.07 21: 656.72		 No 641.8 641.8 August 1, 2024
D-41,W-52,M-64 200: 575.75  100: 635.97
50: 665.71 21: 660.17		 No 660.6 660.6 July 31, 2024
D-32,W-49,M-63 200: 575.17  100: 636.02
50: 667.02 21: 662.96		 No 623.4 623.4 July 30, 2024
D-32,W-49,M-63 200: 574.85  100: 636.61
50: 669.48 21: 668.89		 No 621.8 621.8 July 29, 2024
D-32,W-48,M-62 200: 574.49  100: 637.2
50: 672 21: 675.33		 No 615.8 615.8 July 26, 2024
D-30,W-48,M-62 200: 574.16  100: 637.83
50: 674.71 21: 682.66		 No 613.8 613.8 July 25, 2024
D-34,W-50,M-64 200: 573.87  100: 638.58
50: 677.72 21: 691.26		 No 688.2 688.2 July 24, 2024
D-49,W-60,M-71 200: 573.33  100: 638.8
50: 679.76 21: 697.94		 No 693.8 693.8 July 23, 2024
D-38,W-56,M-69 200: 572.12  100: 637.7
50: 679.21 21: 698.44		 No 674.8 674.8 July 22, 2024
D-35,W-56,M-69 200: 571.05  100: 637.14
50: 679.77 21: 701.92		 No 669 669 July 19, 2024
D-36,W-55,M-68 200: 570.12  100: 636.72
50: 680.66 21: 706.54		 No 694.8 694.8 July 18, 2024
D-40,W-58,M-69 200: 569.18  100: 636.27
50: 681.55 21: 711.57		 No 717.8 717.8 July 17, 2024
D-63,W-69,M-77 200: 568.08  100: 635.42
50: 681.67 21: 715.04		 No 741.8 741.8 July 16, 2024
D-67,W-70,M-78 200: 566.41  100: 633.41
50: 679.51 21: 712.96		 No 744.8 744.8 July 15, 2024
D-66,W-70,M-78 200: 564.45  100: 631.25
50: 677.03 21: 710.09		 No 740.4 740.4 July 12, 2024
D-63,W-69,M-77 200: 562.61  100: 629.09
50: 674.51 21: 707.09		 No 748 748 July 11, 2024
D-65,W-70,M-77 200: 560.87  100: 627.09
50: 672.33 21: 704.88		 No 732.2 732.2 July 10, 2024
D-63,W-69,M-77 200: 559.15  100: 624.96
50: 669.89 21: 702.01		 No 730.6 730.6 July 9, 2024
D-62,W-69,M-77 200: 557.49  100: 622.95
50: 667.66 21: 699.63		 No 727 727 July 8, 2024
D-61,W-68,M-77 200: 555.6  100: 620.99
50: 665.52 21: 697.49		 No 725.4 725.4 July 5, 2024
D-61,W-67,M-76 200: 553.88  100: 619.03
50: 663.38 21: 695.33		 No 723.8 723.8 July 4, 2024
D-56,W-66,M-75 200: 552.17  100: 617.05
50: 661.2 21: 693.07		 No 733.2 733.2 July 3, 2024
D-58,W-66,M-75 200: 550.65  100: 615.31
50: 659.48 21: 692		 No 710.8 710.8 July 2, 2024
D-56,W-66,M-75 200: 549.07  100: 613.45
50: 657.51 21: 690.34		 No 715.2 715.2 July 1, 2024
D-61,W-67,M-77 200: 547.3  100: 611.66
50: 655.72 21: 689.17		 No 715.8 715.8 June 28, 2024
D-57,W-65,M-77 200: 545.58  100: 609.64
50: 653.43 21: 686.79		 No 708.8 708.8 June 27, 2024
D-57,W-65,M-76 200: 544.03  100: 607.81
50: 651.53 21: 685.4		 No 711.2 711.2 June 26, 2024
D-56,W-65,M-75 200: 542.49  100: 606.01
50: 649.67 21: 684.18		 No 699 699 June 25, 2024
D-55,W-64,M-74 200: 540.95  100: 604.2
50: 647.8 21: 682.98		 No 714 714 June 24, 2024
D-62,W-66,M-75 200: 539.24  100: 602.45
50: 646.04 21: 682.15		 No 724.2 724.2 June 21, 2024
D-70,W-69,M-78 200: 537.46  100: 600.27
50: 643.43 21: 679.22		 No 738.8 738.8 June 20, 2024
D-61,W-65,M-75 200: 535.47  100: 597.66
50: 639.92 21: 673.94		 No 701 701 June 19, 2024
D-66,W-67,M-77 200: 533.89  100: 595.75
50: 637.77 21: 671.97		 No 702.4 702.4 June 18, 2024
D-63,W-66,M-76 200: 532.2  100: 593.59
50: 635.13 21: 668.77		 No 697.6 697.6 June 17, 2024
D-58,W-64,M-74 200: 530.44  100: 591.62
50: 632.85 21: 666.41		 No 705.8 705.8 June 14, 2024
D-67,W-67,M-76 200: 528.94  100: 589.92
50: 631.09 21: 665.42		 No 703 703 June 13, 2024
D-70,W-67,M-76 200: 525.58  100: 585.7
50: 625.92 21: 659.27		 No 709 709 June 12, 2024
D-69,W-67,M-76 200: 525.55  100: 585.66
50: 625.83 21: 659.04		 No 698.4 698.4 June 11, 2024
D-69,W-67,M-76 200: 523.86  100: 583.47
50: 623.06 21: 655.39		 No 691.6 691.6 June 10, 2024
D-68,W-67,M-76 200: 522.02  100: 581.29
50: 620.26 21: 651.57		 No 693.8 693.8 June 7, 2024
D-64,W-65,M-75 200: 520.32  100: 579.14
50: 617.52 21: 647.8		 No 695.4 695.4 June 6, 2024
D-65,W-66,M-76 200: 518.72  100: 577.2
50: 615.16 21: 644.92		 No 680.4 680.4 June 5, 2024
D-56,W-63,M-74 200: 517.13  100: 575.18
50: 612.63 21: 641.52		 No 651.6 651.6 June 4, 2024
D-56,W-63,M-74 200: 515.83  100: 573.73
50: 611.23 21: 640.94		 No 657.6 657.6 June 3, 2024
D-53,W-62,M-73 200: 514.46  100: 572.25
50: 609.78 21: 640.33		 No 655.6 655.6 May 31, 2024
D-58,W-64,M-74 200: 513.18  100: 570.88
50: 608.53 21: 640.34		 No 660.4 660.4 May 30, 2024
D-61,W-65,M-74 200: 511.78  100: 569.26
50: 606.8 21: 639.22		 No 670 670 May 29, 2024
D-66,W-66,M-75 200: 510.32  100: 567.49
50: 604.75 21: 637.35		 No 672.6 672.6 May 28, 2024
D-65,W-66,M-75 200: 508.76  100: 565.49
50: 602.24 21: 634.31		 No 669 669 May 27, 2024
D-68,W-66,M-75 200: 507.23  100: 563.54
50: 599.79 21: 631.35		 No 668.2 668.2 May 24, 2024
D-71,W-68,M-76 200: 505.62  100: 561.42
50: 597 21: 627.47		 No 677.6 677.6 May 23, 2024
D-67,W-66,M-75 200: 503.93  100: 559.15
50: 593.86 21: 622.6		 No 664.8 664.8 May 22, 2024
D-67,W-66,M-75 200: 502.38  100: 557.15
50: 591.24 21: 618.85		 No 659.2 659.2 May 21, 2024
D-67,W-66,M-75 200: 500.81  100: 555.11
50: 588.51 21: 614.73		 No 656.4 656.4 May 20, 2024
D-65,W-65,M-75 200: 499.28  100: 553.1
50: 585.8 21: 610.49		 No 653.6 653.6 May 17, 2024
D-65,W-65,M-75 200: 497.77  100: 551.14
50: 583.18 21: 606.35		 No 658.6 658.6 May 16, 2024
D-63,W-64,M-74 200: 496.26  100: 549.17
50: 580.51 21: 601.88		 No 643 643 May 15, 2024
D-59,W-62,M-73 200: 494.82  100: 547.36
50: 578.13 21: 598		 No 623.2 623.2 May 14, 2024
D-59,W-62,M-73 200: 493.56  100: 545.87
50: 576.38 21: 595.58		 No 625.2 625.2 May 13, 2024
D-59,W-63,M-73 200: 492.31  100: 544.36
50: 574.56 21: 592.92		 No 625.2 625.2 May 10, 2024
D-56,W-61,M-72 200: 491.02  100: 542.8
50: 572.64 21: 589.88		 No 613 613 May 9, 2024
D-58,W-61,M-72 200: 489.81  100: 541.45
50: 571.12 21: 587.78		 No 623.8 623.8 May 8, 2024
D-60,W-63,M-73 200: 488.56  100: 539.97
50: 569.34 21: 584.96		 No 623 623 May 7, 2024
D-56,W-61,M-72 200: 487.23  100: 538.34
50: 567.26 21: 581.23		 No 604 604 May 6, 2024
D-55,W-59,M-71 200: 486.03  100: 537.05
50: 565.83 21: 579		 No 600.6 600.6 May 3, 2024
D-51,W-57,M-69 200: 484.89  100: 535.8
50: 564.48 21: 576.92		 No 595.2 595.2 May 2, 2024
D-55,W-60,M-72 200: 483.92  100: 534.87
50: 563.77 21: 576.4		 No 605.2 605.2 April 30, 2024
D-55,W-60,M-69 200: 482.8  100: 533.65
50: 562.49 21: 574.42		 No 622.4 622.4 April 29, 2024
D-62,W-65,M-74 200: 481.73  100: 532.38
50: 561.11 21: 572.11		 No 633 633 April 26, 2024
D-54,W-59,M-70 200: 480.36  100: 530.54
50: 558.55 21: 566.67		 No 594.6 594.6 April 25, 2024
D-56,W-61,M-69 200: 479.39  100: 529.51
50: 557.61 21: 565.1		 No 608 608 April 24, 2024
D-38,W-53,M-64 200: 478.28  100: 528.29
50: 556.28 21: 562.48		 No 531 531 April 23, 2024
D-31,W-50,M-63 200: 477.75  100: 528.22
50: 557.29 21: 565.73		 No 523.6 523.6 April 22, 2024
D-33,W-51,M-64 200: 478.78  100: 528.52
50: 559 21: 571.02		 No 539.6 539.6 April 19, 2024
D-38,W-55,M-66 200: 478.34  100: 528.63
50: 560.47 21: 576.08		 No 583.4 583.4 April 18, 2024
D-52,W-62,M-70 200: 479.09  100: 528.13
50: 561.11 21: 579.37		 No 608.6 608.6 April 17, 2024
D-64,W-67,M-73 200: 478.08  100: 527.07
50: 560.33 21: 579.28		 No 603 603 April 16, 2024
D-65,W-68,M-74 200: 476.84  100: 525.59
50: 558.68 21: 577.02		 No 611 611 April 15, 2024
D-58,W-65,M-72 200: 476.1  100: 524.05
50: 556.86 21: 574.26		 No 609 609 April 12, 2024
D-57,W-65,M-72 200: 475.16  100: 522.84
50: 555.73 21: 573.18		 No 587.8 587.8 April 11, 2024
D-57,W-65,M-72 200: 474.08  100: 521.63
50: 554.62 21: 572.16		 No 596.4 596.4 April 10, 2024
D-53,W-63,M-71 200: 472.98  100: 520.39
50: 553.47 21: 571.04		 No 588.2 588.2 April 9, 2024
D-56,W-65,M-72 200: 471.95  100: 519.28
50: 552.58 21: 570.58		 No 582.2 582.2 April 8, 2024
D-55,W-64,M-72 200: 471.09  100: 518.07
50: 551.47 21: 569.61		 No 580.8 580.8 April 5, 2024
D-54,W-64,M-72 200: 470.07  100: 516.87
50: 550.39 21: 568.73		 No 578 578 April 4, 2024
D-53,W-64,M-72 200: 469.03  100: 515.71
50: 549.38 21: 568.07		 No 577.8 577.8 April 3, 2024
D-53,W-64,M-72 200: 468  100: 514.57
50: 548.47 21: 567.68		 No 592 592 April 2, 2024
D-50,W-63,M-71 200: 466.96  100: 513.41
50: 547.51 21: 567.22		 No 578.2 578.2 March 28, 2024
D-54,W-64,M-71 200: 465.88  100: 512.41
50: 546.76 21: 567.36		 No 585.1 585.1 March 27, 2024
D-56,W-65,M-72 200: 464.79  100: 511.17
50: 545.65 21: 566.68		 No 585 585 March 26, 2024
D-56,W-66,M-72 200: 463.63  100: 509.78
50: 544.24 21: 565.25		 No 585.7 585.7 March 25, 2024
D-54,W-63,M-70 200: 462.17  100: 508.35
50: 542.75 21: 563.62		 No 580.6 580.6 March 22, 2024
D-59,W-66,M-71 200: 460.94  100: 507.03
50: 541.47 21: 562.52		 No 586.3 586.3 March 21, 2024
D-46,W-61,M-69 200: 459.62  100: 505.43
50: 539.64 21: 560.02		 No 560.8 560.8 March 20, 2024
D-47,W-61,M-69 200: 458.72  100: 504.55
50: 539.26 21: 561.19		 No 554.6 554.6 March 19, 2024
2024 © SwingIdea.eu