ASML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-41,M-48 200: 850.61  100: 897.41
50: 874.11 21: 825.75		 No 810.91 810.91 September 18, 2024
D-41,W-42,M-49 200: 851.27  100: 899.65
50: 877.54 21: 829.52		 No 811.77 811.77 September 17, 2024
D-41,W-18,M-49 200: 851.75  100: 901.6
50: 880.57 21: 832.28		 No 809.23 809.23 September 16, 2024
D-43,W-43,M-49 200: 852.36  100: 903.75
50: 883.74 21: 835.35		 No 818.62 818.62 September 13, 2024
D-40,W-41,M-49 200: 852.75  100: 905.59
50: 886.49 21: 837.35		 No 808.69 808.69 September 12, 2024
D-40,W-42,M-49 200: 853.29  100: 907.8
50: 890.01 21: 841.27		 No 801.6 801.6 September 11, 2024
D-29,W-37,M-46 200: 853.89  100: 910.05
50: 893.68 21: 845.6		 No 752 752 September 10, 2024
D-28,W-36,M-46 200: 854.92  100: 913.26
50: 899.49 21: 855.51		 No 764.28 764.28 September 9, 2024
D-29,W-36,M-46 200: 883.87  100: 918.35
50: 905.61 21: 866.64		 No 792.93 792.93 September 6, 2024
D-33,W-39,M-48 200: 885.24  100: 921.69
50: 911.84 21: 878.62		 No 808.05 808.05 September 5, 2024
D-35,W-40,M-49 200: 886.18  100: 924.23
50: 916.59 21: 887.36		 No 822.72 822.72 September 4, 2024
D-39,W-43,M-51 200: 886.93  100: 926.51
50: 920.88 21: 895.35		 Yes 892.73 892.73 September 3, 2024
D-49,W-48,M-55 200: 887.49  100: 928.15
50: 923.96 21: 900.61		 No 906.93 906.93 August 30, 2024
D-46,W-47,M-55 200: 887.35  100: 928.64
50: 924.78 21: 900.27		 No 914.53 914.53 August 29, 2024
D-46,W-47,M-55 200: 887.38  100: 929.46
50: 926.29 21: 901.59		 No 897.46 897.46 August 28, 2024
D-46,W-47,M-55 200: 887.37  100: 930.3
50: 927.85 21: 903		 No 895.76 895.76 August 27, 2024
D-45,W-48,M-54 200: 887.34  100: 931.11
50: 929.4 21: 904.39		 No 904.64 904.64 August 26, 2024
D-49,W-48,M-56 200: 887.42  100: 932.08
50: 931.28 21: 906.61		 No 922.13 922.13 August 23, 2024
D-49,W-48,M-56 200: 887.23  100: 932.58
50: 932.26 21: 906.54		 No 943.99 943.99 August 22, 2024
D-54,W-52,M-58 200: 887.02  100: 933.08
50: 933.26 21: 906.41		 No 945.05 945.05 August 21, 2024
D-52,W-50,M-57 200: 886.45  100: 932.87
50: 932.84 21: 902.5		 No 936.38 936.38 August 20, 2024
D-53,W-49,M-57 200: 886.05  100: 933.01
50: 933.11 21: 900		 No 933.63 933.63 August 19, 2024
D-51,W-49,M-57 200: 885.68  100: 933.01
50: 933.11 21: 896.51		 No 922.46 922.46 August 16, 2024
D-52,W-51,M-57 200: 885.39  100: 933.3
50: 933.7 21: 894.18		 No 930.81 930.81 August 15, 2024
D-45,W-46,M-54 200: 885  100: 933.41
50: 933.92 21: 890.6		 No 890.39 890.39 August 14, 2024
D-44,W-45,M-53 200: 885.05  100: 934.49
50: 936.14 21: 891.76		 No 872.67 872.67 August 13, 2024
D-41,W-44,M-53 200: 885.21  100: 935.81
50: 938.86 21: 894.1		 No 866.8 866.8 August 12, 2024
D-42,W-44,M-53 200: 885.59  100: 937.49
50: 942.37 21: 898.44		 No 865 865 August 9, 2024
D-44,W-46,M-54 200: 885.87  100: 939.04
50: 945.71 21: 902.43		 No 878.63 878.63 August 8, 2024
D-38,W-42,M-52 200: 886.01  100: 940.31
50: 948.53 21: 905.14		 Yes 878.39 878.39 August 7, 2024
D-39,W-42,M-52 200: 886.54  100: 942.41
50: 953.11 21: 912.39		 Yes 860.01 860.01 August 6, 2024
D-35,W-38,M-51 200: 886.98  100: 944.42
50: 957.6 21: 919.69		 Yes 838.88 838.88 August 5, 2024
D-34,W-38,M-50 200: 887.76  100: 946.93
50: 963.2 21: 930.15		 Yes 828.59 828.59 August 2, 2024
D-40,W-45,M-57 200: 888.59  100: 949.71
50: 969.48 21: 942.86		 Yes 927.76 927.76 August 1, 2024
D-46,W-50,M-56 200: 888.66  100: 951.05
50: 972.98 21: 949.09		 No 942.24 942.24 July 31, 2024
D-33,W-42,M-53 200: 888.19  100: 951.34
50: 974.46 21: 950.39		 Yes 893.93 893.93 July 30, 2024
D-34,W-45,M-53 200: 888.47  100: 953.18
50: 979.13 21: 959.88		 Yes 898 898 July 29, 2024
D-36,W-46,M-54 200: 888.69  100: 954.85
50: 983.56 21: 969.28		 Yes 895.57 895.57 July 26, 2024
D-32,W-43,M-53 200: 888.7  100: 956.2
50: 987.44 21: 977.8		 Yes 886.37 886.37 July 25, 2024
D-33,W-44,M-53 200: 888.96  100: 958.09
50: 992.54 21: 989.92		 Yes 919.66 919.66 July 24, 2024
D-38,W-49,M-57 200: 889.12  100: 959.82
50: 997.43 21: 1002.26		 No 940.41 940.41 July 23, 2024
D-39,W-46,M-57 200: 888.68  100: 960.36
50: 1000.06 21: 1009.57		 No 942.57 942.57 July 22, 2024
D-31,W-45,M-54 200: 888.09  100: 960.76
50: 1002.46 21: 1016.76		 No 920.34 920.34 July 19, 2024
D-34,W-48,M-56 200: 887.99  100: 962.08
50: 1006.84 21: 1029.53		 No 957.15 957.15 July 18, 2024
D-35,W-48,M-0 200: 887.59  100: 962.84
50: 1010.19 21: 1040.59		 No 979.99 979.99 July 17, 2024
D-55,W-66,M-65 200: 887.14  100: 963.47
50: 1013.4 21: 1052.05		 No 1077.05 1077.05 July 16, 2024
D-54,W-70,M-64 200: 885.32  100: 961.35
50: 1011.16 21: 1050.35		 No 1098.73 1098.73 July 15, 2024
D-59,W-69,M-65 200: 883.42  100: 959.29
50: 1009.02 21: 1048.96		 No 1100.34 1100.34 July 12, 2024
D-55,W-65,M-63 200: 881.32  100: 956.75
50: 1005.91 21: 1045.14		 No 1110.09 1110.09 July 11, 2024
D-65,W-70,M-66 200: 879.42  100: 954.62
50: 1003.6 21: 1043.31		 No 1100.57 1100.57 July 10, 2024
D-58,W-66,M-64 200: 877.12  100: 951.7
50: 999.71 21: 1037.45		 No 1081.52 1081.52 July 9, 2024
D-63,W-69,M-65 200: 875.28  100: 949.51
50: 997.25 21: 1035.08		 No 1087.79 1087.79 July 8, 2024
D-62,W-69,M-65 200: 873  100: 946.93
50: 993.98 21: 1030.63		 No 1082.79 1082.79 July 5, 2024
D-62,W-69,M-65 200: 870.68  100: 944.35
50: 990.69 21: 1026.01		 No 1074.3 1074.3 July 3, 2024
D-58,W-67,M-64 200: 868.67  100: 941.79
50: 987.4 21: 1021.23		 No 1047.94 1047.94 July 2, 2024
D-55,W-65,M-64 200: 866.87  100: 939.64
50: 984.93 21: 1018.42		 No 1037.69 1037.69 July 1, 2024
D-53,W-65,M-64 200: 864.9  100: 937.74
50: 982.95 21: 1016.84		 No 1048.81 1048.81 June 28, 2024
D-54,W-65,M-64 200: 863.16  100: 936.02
50: 981.32 21: 1016.22		 No 1041.71 1041.71 June 27, 2024
D-52,W-64,M-63 200: 861.35  100: 934.16
50: 979.42 21: 1014.98		 No 1023.6 1023.6 June 26, 2024
D-53,W-63,M-64 200: 859.79  100: 932.5
50: 977.9 21: 1014.81		 No 1023.36 1023.36 June 25, 2024
D-49,W-67,M-62 200: 858.14  100: 930.66
50: 976.04 21: 1013.91		 No 1034.71 1034.71 June 24, 2024
D-57,W-66,M-64 200: 856.44  100: 929.22
50: 974.98 21: 1015.16		 No 1038.9 1038.9 June 21, 2024
D-60,W-67,M-65 200: 854.51  100: 927.05
50: 972.47 21: 1012.9		 No 1063.15 1063.15 June 20, 2024
D-63,W-69,M-65 200: 852.28  100: 924.54
50: 969.28 21: 1008.92		 No 1069.42 1069.42 June 18, 2024
D-61,W-67,M-65 200: 850.18  100: 921.78
50: 965.52 21: 1003.4		 No 1054.38 1054.38 June 17, 2024
D-58,W-64,M-63 200: 847.89  100: 919.14
50: 961.97 21: 998.23		 No 1031 1031 June 14, 2024
D-63,W-67,M-64 200: 845.98  100: 916.94
50: 959.28 21: 995.11		 No 1061 1061 June 13, 2024
D-68,W-70,M-66 200: 841.88  100: 911.72
50: 952.12 21: 983.77		 No 1077.22 1077.22 June 12, 2024
D-63,W-67,M-64 200: 841.45  100: 911.07
50: 950.83 21: 980.65		 No 1038.91 1038.91 June 11, 2024
D-64,W-67,M-65 200: 839.5  100: 908.55
50: 947.36 21: 974.82		 No 1046.12 1046.12 June 10, 2024
D-63,W-65,M-63 200: 837.23  100: 905.86
50: 943.51 21: 967.78		 No 1043.74 1043.74 June 7, 2024
D-69,W-68,M-65 200: 835.19  100: 903.38
50: 940.04 21: 961.39		 No 1054.44 1054.44 June 6, 2024
D-67,W-67,M-65 200: 832.89  100: 900.36
50: 935.44 21: 951.79		 No 1041.56 1041.56 June 5, 2024
D-53,W-59,M-60 200: 830.69  100: 897.51
50: 931.12 21: 942.36		 No 963.71 963.71 June 4, 2024
D-56,W-61,M-62 200: 829.48  100: 896.44
50: 930.32 21: 941.48		 No 972.26 972.26 June 3, 2024
D-55,W-60,M-62 200: 827.91  100: 895.04
50: 928.88 21: 938.95		 No 980 980 May 31, 2024
D-57,W-61,M-63 200: 826.48  100: 893.72
50: 927.6 21: 936.7		 No 969.14 969.14 May 30, 2024
D-55,W-59,M-61 200: 824.96  100: 892.26
50: 926.03 21: 933.6		 No 965.5 965.5 May 29, 2024
D-64,W-63,M-64 200: 823.51  100: 890.93
50: 924.73 21: 931.04		 No 992.53 992.53 May 28, 2024
D-58,W-60,M-62 200: 821.73  100: 888.89
50: 921.99 21: 924.64		 No 958.57 958.57 May 24, 2024
D-53,W-58,M-61 200: 820.3  100: 887.53
50: 920.59 21: 921.32		 No 969.49 969.49 May 23, 2024
D-50,W-57,M-61 200: 819.07  100: 886.58
50: 920.03 21: 919.96		 No 933.5 933.5 May 22, 2024
D-51,W-57,M-60 200: 817.94  100: 885.86
50: 919.94 21: 919.71		 No 933.58 933.58 May 21, 2024
D-54,W-57,M-62 200: 816.86  100: 885.06
50: 919.72 21: 919.12		 No 946.53 946.53 May 20, 2024
D-51,W-57,M-61 200: 815.47  100: 883.96
50: 918.92 21: 916.98		 No 930.97 930.97 May 17, 2024
D-50,W-56,M-60 200: 814.32  100: 883.13
50: 918.67 21: 916.14		 No 938.81 938.81 May 16, 2024
D-54,W-58,M-62 200: 813.21  100: 882.4
50: 918.63 21: 915.78		 No 937.42 937.42 May 15, 2024
D-49,W-56,M-60 200: 811.91  100: 881.29
50: 917.87 21: 913.51		 No 916.38 916.38 May 14, 2024
D-49,W-58,M-60 200: 810.87  100: 880.6
50: 917.98 21: 913.35		 No 929 929 May 13, 2024
D-52,W-58,M-61 200: 809.67  100: 879.86
50: 918.01 21: 912.94		 No 939 939 May 10, 2024
D-49,W-56,M-60 200: 808.33  100: 878.84
50: 917.51 21: 911.11		 No 918.17 918.17 May 9, 2024
D-48,W-56,M-60 200: 807.15  100: 878.14
50: 917.67 21: 910.85		 No 916.59 916.59 May 8, 2024
D-48,W-55,M-60 200: 805.96  100: 877.46
50: 917.93 21: 910.79		 No 926.38 926.38 May 7, 2024
D-49,W-55,M-61 200: 804.93  100: 876.84
50: 918.32 21: 911.06		 No 918.05 918.05 May 6, 2024
D-46,W-55,M-60 200: 803.48  100: 876.02
50: 918.38 21: 910.44		 No 904.96 904.96 May 3, 2024
D-40,W-52,M-58 200: 802.34  100: 875.5
50: 919.06 21: 911.37		 No 878 878 May 2, 2024
D-36,W-50,M-59 200: 801.52  100: 875.6
50: 921.06 21: 915.69		 No 880.54 880.54 May 1, 2024
D-39,W-51,M-59 200: 800.86  100: 876.05
50: 923.84 21: 922.31		 No 907.18 907.18 April 30, 2024
D-45,W-57,M-61 200: 800.14  100: 876.13
50: 925.94 21: 927.56		 No 913.25 913.25 April 29, 2024
D-46,W-57,M-62 200: 798.76  100: 875.44
50: 926.6 21: 929.43		 No 926.39 926.39 April 26, 2024
D-43,W-56,M-61 200: 797.42  100: 874.56
50: 926.91 21: 930.53		 No 910.93 910.93 April 25, 2024
D-41,W-55,M-60 200: 796.25  100: 873.99
50: 927.9 21: 933.48		 No 914.97 914.97 April 24, 2024
D-42,W-56,M-60 200: 795.15  100: 873.62
50: 929.36 21: 937.81		 No 908.06 908.06 April 23, 2024
D-36,W-51,M-59 200: 794.08  100: 873.05
50: 930.49 21: 941.63		 No 880 880 April 22, 2024
D-33,W-51,M-59 200: 791.56  100: 873.05
50: 932.87 21: 948.95		 No 896.21 896.21 April 19, 2024
D-36,W-55,M-62 200: 790.88  100: 873.32
50: 935.87 21: 958.36		 No 903.6 903.6 April 18, 2024
D-39,W-57,M-63 200: 789.89  100: 873
50: 937.78 21: 965.66		 No 942.83 942.83 April 17, 2024
D-52,W-67,M-68 200: 792.47  100: 872.78
50: 939.01 21: 971.77		 No 978.61 978.61 April 16, 2024
D-47,W-67,M-67 200: 790.62  100: 870.68
50: 937.46 21: 971.23		 No 988.72 988.72 April 15, 2024
D-48,W-67,M-68 200: 790.05  100: 868.93
50: 936.75 21: 972.95		 No 972.15 972.15 April 12, 2024
D-55,W-70,M-69 200: 789.4  100: 867
50: 935.73 21: 974.12		 No 992.19 992.19 April 11, 2024
D-52,W-68,M-68 200: 787.9  100: 864.45
50: 933.42 21: 972.22		 No 983.48 983.48 April 10, 2024
D-56,W-71,M-69 200: 786.03  100: 862.22
50: 931.74 21: 971.97		 No 1000.2 1000.2 April 9, 2024
D-54,W-70,M-69 200: 783.98  100: 859.65
50: 929.37 21: 970.09		 No 996.2 996.2 April 8, 2024
D-53,W-68,M-68 200: 782.76  100: 857.12
50: 927.2 21: 968.76		 No 986.6 986.6 April 5, 2024
D-48,W-65,M-66 200: 781.05  100: 854.63
50: 925.06 21: 967.63		 No 996.8 996.8 April 4, 2024
D-54,W-70,M-69 200: 779.59  100: 852.61
50: 923.9 21: 969.13		 No 986.47 986.47 April 3, 2024
D-51,W-66,M-67 200: 777.57  100: 850.03
50: 921.6 21: 967.95		 No 973.84 973.84 April 2, 2024
D-58,W-69,M-68 200: 775.67  100: 847.67
50: 919.76 21: 968.08		 No 1022.66 1022.66 April 1, 2024
D-53,W-69,M-68 200: 773.96  100: 844.69
50: 916.77 21: 965.47		 No 971.87 971.87 March 28, 2024
D-54,W-69,M-68 200: 772.1  100: 842.08
50: 914.58 21: 964.94		 No 978.99 978.99 March 27, 2024
D-54,W-69,M-68 200: 770.07  100: 839.42
50: 912.16 21: 963.98		 No 989.39 989.39 March 26, 2024
D-55,W-71,M-69 200: 768.05  100: 836.75
50: 909.74 21: 963.21		 No 992.28 992.28 March 25, 2024
D-56,W-70,M-68 200: 766.21  100: 833.78
50: 906.92 21: 961.56		 No 991.08 991.08 March 22, 2024
D-58,W-72,M-69 200: 764.08  100: 830.79
50: 903.94 21: 959.62		 No 1005.66 1005.66 March 21, 2024
D-55,W-70,M-68 200: 761.84  100: 827.53
50: 900.39 21: 956.34		 No 974.25 974.25 March 20, 2024
D-51,W-69,M-67 200: 759.74  100: 824.64
50: 897.52 21: 954.81		 No 956.59 956.59 March 19, 2024
2024 © SwingIdea.eu