ASND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-59,M-58 200: 127.99  100: 132.46
50: 131.94 21: 130.69		 No 150.43 150.43 September 18, 2024
D-66,W-58,M-57 200: 127.74  100: 132.13
50: 131.23 21: 128.73		 No 148.92 148.92 September 17, 2024
D-61,W-14,M-54 200: 127.55  100: 131.85
50: 130.62 21: 126.91		 No 145 145 September 16, 2024
D-36,W-41,M-46 200: 127.37  100: 131.72
50: 130.26 21: 125.57		 No 119.49 119.49 September 13, 2024
D-24,W-37,M-44 200: 127.41  100: 131.99
50: 130.71 21: 126.24		 No 116.9 116.9 September 12, 2024
D-22,W-36,M-44 200: 127.52  100: 132.37
50: 131.4 21: 127.55		 No 116.11 116.11 September 11, 2024
D-23,W-37,M-44 200: 127.63  100: 132.78
50: 132.15 21: 129.09		 No 118.52 118.52 September 10, 2024
D-25,W-38,M-45 200: 127.76  100: 133.14
50: 132.86 21: 130.6		 No 119.74 119.74 September 9, 2024
D-27,W-40,M-46 200: 127.79  100: 133.49
50: 133.52 21: 132.05		 No 121.25 121.25 September 6, 2024
D-26,W-40,M-46 200: 129.1  100: 134.05
50: 134.1 21: 133.4		 No 126.95 126.95 September 5, 2024
D-27,W-39,M-46 200: 129.24  100: 134.35
50: 134.72 21: 134.92		 No 125.68 125.68 September 4, 2024
D-46,W-50,M-52 200: 129.34  100: 134.65
50: 135.34 21: 136.54		 No 138.93 138.93 September 3, 2024
D-56,W-54,M-54 200: 129.4  100: 134.66
50: 135.37 21: 136.74		 No 138.89 138.89 August 30, 2024
D-54,W-53,M-53 200: 129.35  100: 134.58
50: 135.24 21: 136.56		 No 139.45 139.45 August 29, 2024
D-57,W-54,M-54 200: 129.29  100: 134.51
50: 135.13 21: 136.41		 No 141.04 141.04 August 28, 2024
D-57,W-54,M-54 200: 129.19  100: 134.42
50: 134.98 21: 136.15		 No 139.46 139.46 August 27, 2024
D-56,W-55,M-54 200: 129.1  100: 134.34
50: 134.82 21: 135.87		 No 141.22 141.22 August 26, 2024
D-59,W-55,M-54 200: 129.09  100: 134.25
50: 134.67 21: 135.59		 No 140.54 140.54 August 23, 2024
D-59,W-55,M-54 200: 129.01  100: 134.14
50: 134.46 21: 135.16		 No 143.49 143.49 August 22, 2024
D-55,W-53,M-53 200: 128.91  100: 134.04
50: 134.26 21: 134.71		 No 142.38 142.38 August 21, 2024
D-58,W-54,M-54 200: 128.83  100: 133.98
50: 134.15 21: 134.47		 No 139.66 139.66 August 20, 2024
D-57,W-54,M-53 200: 128.73  100: 133.89
50: 133.98 21: 134.06		 No 139.39 139.39 August 19, 2024
D-59,W-54,M-54 200: 128.72  100: 133.81
50: 133.82 21: 133.66		 No 141.99 141.99 August 16, 2024
D-60,W-55,M-54 200: 128.63  100: 133.71
50: 133.61 21: 133.12		 No 142.09 142.09 August 15, 2024
D-61,W-55,M-54 200: 128.55  100: 133.59
50: 133.37 21: 132.44		 No 142.48 142.48 August 14, 2024
D-61,W-55,M-54 200: 128.43  100: 133.47
50: 133.12 21: 131.69		 No 140.54 140.54 August 13, 2024
D-43,W-44,M-50 200: 128.32  100: 133.35
50: 132.85 21: 130.85		 No 139.7 139.7 August 12, 2024
D-40,W-45,M-49 200: 128.35  100: 133.44
50: 133.03 21: 131.09		 No 127.84 127.84 August 9, 2024
D-38,W-44,M-49 200: 128.38  100: 133.58
50: 133.28 21: 131.53		 No 126.17 126.17 August 8, 2024
D-32,W-42,M-47 200: 128.42  100: 133.73
50: 133.58 21: 132.11		 No 126.49 126.49 August 7, 2024
D-35,W-43,M-48 200: 128.49  100: 133.93
50: 133.98 21: 133.01		 No 129.34 129.34 August 6, 2024
D-33,W-49,M-48 200: 128.52  100: 134.1
50: 134.33 21: 133.8		 No 127.92 127.92 August 5, 2024
D-44,W-49,M-51 200: 128.59  100: 134.29
50: 134.71 21: 134.72		 No 135.7 135.7 August 2, 2024
D-54,W-53,M-52 200: 128.58  100: 134.33
50: 134.81 21: 134.98		 No 137.36 137.36 August 1, 2024
D-46,W-50,M-52 200: 128.52  100: 134.29
50: 134.74 21: 134.82		 No 138.15 138.15 July 31, 2024
D-48,W-50,M-53 200: 128.44  100: 134.31
50: 134.82 21: 135.06		 No 135.55 135.55 July 29, 2024
D-47,W-50,M-52 200: 128.41  100: 134.31
50: 134.85 21: 135.15		 No 136.34 136.34 July 26, 2024
D-48,W-51,M-53 200: 128.38  100: 134.33
50: 134.89 21: 135.3		 No 136.41 136.41 July 25, 2024
D-47,W-50,M-52 200: 128.34  100: 134.32
50: 134.91 21: 135.39		 No 135.51 135.51 July 24, 2024
D-49,W-51,M-53 200: 128.31  100: 134.33
50: 134.95 21: 135.54		 No 136.59 136.59 July 23, 2024
D-52,W-52,M-54 200: 128.24  100: 134.32
50: 134.96 21: 135.62		 No 137.62 137.62 July 22, 2024
D-50,W-51,M-53 200: 128.2  100: 134.28
50: 134.9 21: 135.55		 No 137.25 137.25 July 19, 2024
D-52,W-52,M-53 200: 128.15  100: 134.27
50: 134.89 21: 135.58		 No 141.46 141.46 July 18, 2024
D-56,W-54,M-54 200: 128.08  100: 134.22
50: 134.82 21: 135.49		 No 140.3 140.3 July 17, 2024
D-61,W-56,M-55 200: 127.97  100: 134.13
50: 134.67 21: 135.16		 No 142.2 142.2 July 16, 2024
D-55,W-54,M-54 200: 127.84  100: 134
50: 134.42 21: 134.57		 No 140.17 140.17 July 15, 2024
D-57,W-54,M-54 200: 127.77  100: 133.94
50: 134.31 21: 134.31		 No 140.87 140.87 July 12, 2024
D-53,W-52,M-53 200: 127.67  100: 133.85
50: 134.16 21: 133.91		 No 139.87 139.87 July 11, 2024
D-57,W-54,M-54 200: 127.6  100: 133.82
50: 134.09 21: 133.72		 No 139.08 139.08 July 10, 2024
D-55,W-53,M-54 200: 127.5  100: 133.74
50: 133.96 21: 133.34		 No 138.85 138.85 July 9, 2024
D-55,W-52,M-54 200: 127.41  100: 133.69
50: 133.86 21: 133.01		 No 137.3 137.3 July 8, 2024
D-55,W-52,M-53 200: 127.36  100: 133.63
50: 133.75 21: 132.65		 No 136.24 136.24 July 5, 2024
D-52,W-51,M-53 200: 127.3  100: 133.59
50: 133.67 21: 132.32		 No 136.77 136.77 July 3, 2024
D-56,W-53,M-53 200: 127.23  100: 133.58
50: 133.65 21: 132.12		 No 137.58 137.58 July 2, 2024
D-53,W-53,M-57 200: 127.14  100: 133.52
50: 133.54 21: 131.68		 No 138.11 138.11 July 1, 2024
D-56,W-53,M-57 200: 127.1  100: 133.52
50: 133.52 21: 131.44		 No 137.74 137.74 June 28, 2024
D-55,W-52,M-56 200: 127.02  100: 133.46
50: 133.41 21: 130.92		 No 136.65 136.65 June 27, 2024
D-52,W-50,M-55 200: 126.95  100: 133.42
50: 133.33 21: 130.45		 No 135.79 135.79 June 26, 2024
D-56,W-53,M-56 200: 126.89  100: 133.43
50: 133.35 21: 130.22		 No 138.29 138.29 June 25, 2024
D-48,W-46,M-54 200: 126.8  100: 133.39
50: 133.25 21: 129.63		 No 130.1 130.1 June 24, 2024
D-45,W-47,M-53 200: 126.8  100: 133.47
50: 133.41 21: 129.66		 No 128.24 128.24 June 21, 2024
D-33,W-42,M-51 200: 126.8  100: 133.58
50: 133.64 21: 129.85		 Yes 123.36 123.36 June 20, 2024
D-35,W-43,M-52 200: 126.88  100: 133.82
50: 134.13 21: 130.71		 Yes 125.72 125.72 June 18, 2024
D-36,W-46,M-52 200: 126.91  100: 134.04
50: 134.58 21: 131.51		 Yes 128.97 128.97 June 17, 2024
D-40,W-46,M-53 200: 126.95  100: 134.23
50: 134.98 21: 132.23		 No 128.65 128.65 June 14, 2024
D-41,W-46,M-53 200: 126.95  100: 134.36
50: 135.28 21: 132.72		 No 132.08 132.08 June 13, 2024
D-45,W-49,M-55 200: 126.91  100: 134.55
50: 135.74 21: 133.37		 No 134.01 134.01 June 12, 2024
D-46,W-49,M-55 200: 126.93  100: 134.56
50: 135.76 21: 133.44		 No 134.91 134.91 June 11, 2024
D-46,W-53,M-55 200: 126.88  100: 134.61
50: 135.92 21: 133.6		 No 138.38 138.38 June 10, 2024
D-54,W-53,M-57 200: 126.85  100: 134.68
50: 136.1 21: 133.82		 No 138.67 138.67 June 7, 2024
D-57,W-54,M-58 200: 126.76  100: 134.62
50: 136.06 21: 133.47		 No 138.98 138.98 June 6, 2024
D-57,W-54,M-58 200: 126.66  100: 134.55
50: 135.96 21: 132.94		 No 140.09 140.09 June 5, 2024
D-51,W-51,M-56 200: 126.55  100: 134.47
50: 135.85 21: 132.35		 No 136.07 136.07 June 4, 2024
D-53,W-52,M-56 200: 126.47  100: 134.47
50: 135.91 21: 132.13		 No 139.03 139.03 June 3, 2024
D-52,W-52,M-55 200: 126.41  100: 134.45
50: 135.93 21: 131.79		 No 143.34 143.34 May 31, 2024
D-56,W-54,M-56 200: 126.34  100: 134.43
50: 135.97 21: 131.44		 No 138.35 138.35 May 30, 2024
D-49,W-50,M-54 200: 126.25  100: 134.37
50: 135.91 21: 130.81		 No 133.24 133.24 May 29, 2024
D-41,W-46,M-53 200: 126.2  100: 134.41
50: 136.05 21: 130.63		 No 130.87 130.87 May 28, 2024
D-45,W-49,M-54 200: 126.21  100: 134.55
50: 136.4 21: 130.98		 No 131.17 131.17 May 24, 2024
D-44,W-48,M-53 200: 126.18  100: 134.63
50: 136.65 21: 131.04		 No 132.25 132.25 May 23, 2024
D-46,W-50,M-54 200: 126.16  100: 134.74
50: 136.94 21: 131.21		 No 133.09 133.09 May 22, 2024
D-29,W-43,M-51 200: 126.13  100: 134.81
50: 137.18 21: 131.22		 Yes 123.51 123.51 May 21, 2024
D-25,W-41,M-50 200: 126.16  100: 135.05
50: 137.76 21: 132.1		 Yes 122.13 122.13 May 20, 2024
D-25,W-41,M-50 200: 126.23  100: 135.33
50: 138.44 21: 133.26		 Yes 123.99 123.99 May 17, 2024
D-26,W-42,M-51 200: 126.3  100: 135.62
50: 139.15 21: 134.53		 Yes 125.66 125.66 May 16, 2024
D-27,W-43,M-51 200: 126.34  100: 135.87
50: 139.82 21: 135.77		 Yes 128.25 128.25 May 15, 2024
D-28,W-43,M-52 200: 126.37  100: 136.11
50: 140.46 21: 137		 Yes 132.59 132.59 May 14, 2024
D-35,W-50,M-54 200: 126.38  100: 136.34
50: 141.1 21: 138.29		 No 134.98 134.98 May 13, 2024
D-37,W-50,M-55 200: 126.37  100: 136.42
50: 141.47 21: 138.95		 No 135.83 135.83 May 10, 2024
D-37,W-50,M-55 200: 126.31  100: 136.48
50: 141.8 21: 139.52		 No 134.8 134.8 May 9, 2024
D-38,W-51,M-55 200: 126.26  100: 136.55
50: 142.15 21: 140.2		 No 137.32 137.32 May 8, 2024
D-40,W-52,M-56 200: 126.2  100: 136.6
50: 142.49 21: 140.86		 No 137.34 137.34 May 7, 2024
D-36,W-54,M-55 200: 126.1  100: 136.61
50: 142.75 21: 141.37		 No 138.36 138.36 May 6, 2024
D-40,W-53,M-56 200: 126.04  100: 136.67
50: 143.11 21: 142.14		 No 142.36 142.36 May 3, 2024
D-45,W-57,M-58 200: 125.93  100: 136.65
50: 143.35 21: 142.66		 No 143.99 143.99 May 2, 2024
D-45,W-57,M-57 200: 125.78  100: 136.56
50: 143.44 21: 142.83		 No 142.55 142.55 May 1, 2024
D-41,W-54,M-57 200: 125.63  100: 136.47
50: 143.54 21: 143.02		 No 141.47 141.47 April 30, 2024
D-43,W-53,M-57 200: 125.5  100: 136.43
50: 143.75 21: 143.5		 No 142.43 142.43 April 29, 2024
D-35,W-53,M-56 200: 125.33  100: 136.36
50: 143.9 21: 143.86		 No 139.8 139.8 April 26, 2024
D-36,W-53,M-56 200: 125.22  100: 136.37
50: 144.23 21: 144.69		 No 140.01 140.01 April 25, 2024
D-45,W-58,M-59 200: 125.09  100: 136.35
50: 144.52 21: 145.51		 No 144.68 144.68 April 24, 2024
D-47,W-60,M-59 200: 124.9  100: 136.21
50: 144.58 21: 145.76		 No 147.45 147.45 April 23, 2024
D-42,W-57,M-58 200: 124.7  100: 136.04
50: 144.57 21: 145.85		 No 144.32 144.32 April 22, 2024
D-38,W-56,M-59 200: 123.93  100: 135.9
50: 144.67 21: 146.25		 No 144.41 144.41 April 19, 2024
D-39,W-57,M-59 200: 123.77  100: 135.81
50: 144.85 21: 146.89		 No 143.18 143.18 April 18, 2024
D-41,W-58,M-60 200: 123.6  100: 135.71
50: 145.01 21: 147.52		 No 144.25 144.25 April 17, 2024
D-40,W-57,M-59 200: 118.63  100: 135.41
50: 145.13 21: 148.08		 No 148.1 148.1 April 16, 2024
D-44,W-62,M-61 200: 118.4  100: 135.29
50: 145.28 21: 148.77		 No 150.1 150.1 April 15, 2024
D-46,W-62,M-61 200: 118.22  100: 135.09
50: 145.28 21: 149.15		 No 152.53 152.53 April 12, 2024
2024 © SwingIdea.eu