ASO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-59,M-55 200: 56.21  100: 55.34
50: 54.97 21: 56.38		 No 64.61 64.61 September 18, 2024
D-69,W-57,M-54 200: 56.1  100: 55.19
50: 54.64 21: 55.68		 No 61.23 61.23 September 17, 2024
D-67,W-19,M-53 200: 56.05  100: 55.08
50: 54.39 21: 55.15		 No 60.33 60.33 September 16, 2024
D-66,W-55,M-53 200: 55.94  100: 55
50: 54.18 21: 54.69		 No 59.23 59.23 September 13, 2024
D-57,W-50,M-51 200: 55.86  100: 54.92
50: 53.98 21: 54.24		 No 56.45 56.45 September 12, 2024
D-53,W-48,M-50 200: 55.82  100: 54.9
50: 53.9 21: 54.06		 No 55.76 55.76 September 11, 2024
D-56,W-49,M-50 200: 55.8  100: 54.91
50: 53.87 21: 53.99		 No 56.43 56.43 September 10, 2024
D-44,W-45,M-48 200: 55.8  100: 54.9
50: 53.81 21: 53.85		 No 54.05 54.05 September 9, 2024
D-48,W-46,M-49 200: 55.77  100: 54.95
50: 53.86 21: 53.98		 No 54.64 54.64 September 6, 2024
D-49,W-46,M-49 200: 56.66  100: 55.17
50: 53.87 21: 54.02		 No 54.41 54.41 September 5, 2024
D-50,W-46,M-49 200: 56.7  100: 55.2
50: 53.87 21: 54.04		 No 54.26 54.26 September 4, 2024
D-54,W-48,M-50 200: 56.73  100: 55.23
50: 53.87 21: 54.06		 No 55.63 55.63 September 3, 2024
D-57,W-49,M-51 200: 56.78  100: 55.24
50: 53.84 21: 53.99		 No 55.74 55.74 August 30, 2024
D-56,W-49,M-50 200: 56.8  100: 55.23
50: 53.77 21: 53.83		 No 55.81 55.81 August 29, 2024
D-55,W-48,M-50 200: 56.83  100: 55.23
50: 53.71 21: 53.68		 No 55.28 55.28 August 28, 2024
D-59,W-50,M-51 200: 56.85  100: 55.24
50: 53.66 21: 53.56		 No 55.96 55.96 August 27, 2024
D-57,W-47,M-50 200: 56.86  100: 55.23
50: 53.57 21: 53.31		 No 55.28 55.28 August 26, 2024
D-55,W-47,M-50 200: 56.89  100: 55.23
50: 53.51 21: 53.11		 No 55.28 55.28 August 23, 2024
D-56,W-48,M-50 200: 56.92  100: 55.24
50: 53.47 21: 52.97		 No 56.12 56.12 August 22, 2024
D-63,W-50,M-51 200: 56.94  100: 55.25
50: 53.41 21: 52.78		 No 56.39 56.39 August 21, 2024
D-59,W-48,M-50 200: 56.94  100: 55.23
50: 53.29 21: 52.4		 No 55.55 55.55 August 20, 2024
D-61,W-48,M-51 200: 56.97  100: 55.23
50: 53.23 21: 52.13		 No 56.12 56.12 August 19, 2024
D-59,W-48,M-50 200: 57  100: 55.23
50: 53.14 21: 51.79		 No 55.19 55.19 August 16, 2024
D-55,W-46,M-49 200: 57.02  100: 55.24
50: 53.08 21: 51.49		 No 53.87 53.87 August 15, 2024
D-45,W-41,M-47 200: 57.06  100: 55.28
50: 53.07 21: 51.3		 No 51.83 51.83 August 14, 2024
D-46,W-42,M-47 200: 57.13  100: 55.38
50: 53.16 21: 51.37		 No 51.09 51.09 August 13, 2024
D-40,W-39,M-46 200: 57.19  100: 55.47
50: 53.26 21: 51.41		 No 50.76 50.76 August 12, 2024
D-41,W-40,M-47 200: 57.26  100: 55.58
50: 53.41 21: 51.6		 No 50.62 50.62 August 9, 2024
D-40,W-40,M-47 200: 57.33  100: 55.7
50: 53.55 21: 51.78		 No 49.6 49.6 August 8, 2024
D-32,W-36,M-45 200: 57.41  100: 55.82
50: 53.71 21: 52.02		 No 49.77 49.77 August 7, 2024
D-34,W-38,M-46 200: 57.51  100: 55.98
50: 53.95 21: 52.47		 No 49.56 49.56 August 6, 2024
D-35,W-38,M-46 200: 57.6  100: 56.13
50: 54.17 21: 52.86		 No 49.05 49.05 August 5, 2024
D-35,W-38,M-46 200: 57.69  100: 56.28
50: 54.39 21: 53.29		 No 50.51 50.51 August 2, 2024
D-41,W-41,M-49 200: 57.77  100: 56.42
50: 54.6 21: 53.73		 No 54.29 54.29 August 1, 2024
D-50,W-45,M-49 200: 57.83  100: 56.53
50: 54.73 21: 53.97		 No 55.78 55.78 July 31, 2024
D-50,W-43,M-49 200: 57.91  100: 56.64
50: 54.82 21: 54.03		 No 54.32 54.32 July 29, 2024
D-47,W-43,M-48 200: 57.93  100: 56.69
50: 54.84 21: 54.01		 No 54.6 54.6 July 26, 2024
D-47,W-44,M-48 200: 57.97  100: 56.76
50: 54.91 21: 54.08		 No 54.95 54.95 July 25, 2024
D-50,W-45,M-49 200: 58.01  100: 56.82
50: 54.97 21: 54.15		 No 55.48 55.48 July 24, 2024
D-53,W-46,M-50 200: 58.04  100: 56.87
50: 54.99 21: 54.13		 No 55.32 55.32 July 23, 2024
D-52,W-44,M-49 200: 58.07  100: 56.91
50: 54.99 21: 54.02		 No 54.88 54.88 July 22, 2024
D-49,W-44,M-49 200: 58.09  100: 56.95
50: 54.99 21: 53.94		 No 55.7 55.7 July 19, 2024
D-56,W-47,M-50 200: 58.12  100: 57.01
50: 55.04 21: 53.96		 No 58.95 58.95 July 18, 2024
D-62,W-49,M-51 200: 58.14  100: 57.03
50: 55.01 21: 53.76		 No 57.54 57.54 July 17, 2024
D-61,W-49,M-51 200: 58.14  100: 57.03
50: 54.91 21: 53.38		 No 57.34 57.34 July 16, 2024
D-48,W-43,M-48 200: 58.15  100: 57.03
50: 54.83 21: 52.99		 No 53.83 53.83 July 15, 2024
D-49,W-43,M-48 200: 58.19  100: 57.11
50: 54.9 21: 52.99		 No 54.42 54.42 July 12, 2024
D-53,W-45,M-49 200: 58.23  100: 57.19
50: 54.97 21: 52.97		 No 54.28 54.28 July 11, 2024
D-44,W-41,M-48 200: 58.26  100: 57.25
50: 55 21: 52.85		 No 53.01 53.01 July 10, 2024
D-43,W-41,M-47 200: 58.31  100: 57.35
50: 55.12 21: 52.93		 No 53.31 53.31 July 9, 2024
D-48,W-41,M-48 200: 58.37  100: 57.46
50: 55.26 21: 53.04		 No 53.71 53.71 July 8, 2024
D-42,W-42,M-48 200: 58.4  100: 57.55
50: 55.34 21: 53.02		 No 52.34 52.34 July 5, 2024
D-37,W-40,M-47 200: 58.44  100: 57.66
50: 55.48 21: 53.14		 No 51.74 51.74 July 3, 2024
D-35,W-40,M-47 200: 58.51  100: 57.79
50: 55.66 21: 53.37		 No 51.11 51.11 July 2, 2024
D-35,W-43,M-49 200: 58.59  100: 57.94
50: 55.87 21: 53.65		 No 53.63 53.63 July 1, 2024
D-44,W-43,M-49 200: 58.65  100: 58.08
50: 56.08 21: 53.97		 No 53.88 53.88 June 28, 2024
D-44,W-43,M-49 200: 58.69  100: 58.18
50: 56.2 21: 54.04		 No 53.52 53.52 June 27, 2024
D-42,W-42,M-49 200: 58.73  100: 58.28
50: 56.32 21: 54.12		 No 53.09 53.09 June 26, 2024
D-42,W-42,M-49 200: 58.79  100: 58.39
50: 56.46 21: 54.27		 No 53.44 53.44 June 25, 2024
D-44,W-45,M-49 200: 58.86  100: 58.5
50: 56.61 21: 54.43		 No 54.84 54.84 June 24, 2024
D-50,W-45,M-51 200: 58.88  100: 58.6
50: 56.74 21: 54.53		 No 56 56 June 21, 2024
D-47,W-44,M-50 200: 58.9  100: 58.67
50: 56.8 21: 54.45		 No 55.25 55.25 June 20, 2024
D-48,W-44,M-50 200: 58.92  100: 58.76
50: 56.9 21: 54.47		 No 54.97 54.97 June 18, 2024
D-45,W-40,M-50 200: 58.96  100: 58.84
50: 56.99 21: 54.43		 No 54.06 54.06 June 17, 2024
D-35,W-40,M-48 200: 58.98  100: 58.94
50: 57.12 21: 54.5		 No 52.2 52.2 June 14, 2024
D-33,W-39,M-48 200: 59.05  100: 59.08
50: 57.34 21: 54.79		 No 52.74 52.74 June 13, 2024
D-34,W-41,M-49 200: 59.19  100: 59.39
50: 57.82 21: 55.5		 No 54.47 54.47 June 12, 2024
D-31,W-40,M-48 200: 59.17  100: 59.37
50: 57.77 21: 55.38		 No 54.46 54.46 June 11, 2024
D-36,W-43,M-49 200: 59.24  100: 59.52
50: 58.02 21: 55.77		 No 54.59 54.59 June 10, 2024
D-42,W-43,M-50 200: 59.28  100: 59.65
50: 58.21 21: 56.02		 No 55.38 55.38 June 7, 2024
D-42,W-43,M-50 200: 59.31  100: 59.74
50: 58.34 21: 56.12		 No 56.11 56.11 June 6, 2024
D-46,W-44,M-51 200: 59.34  100: 59.84
50: 58.48 21: 56.25		 No 56.63 56.63 June 5, 2024
D-47,W-45,M-51 200: 59.36  100: 59.91
50: 58.58 21: 56.27		 No 57.23 57.23 June 4, 2024
D-52,W-47,M-52 200: 59.39  100: 59.99
50: 58.67 21: 56.27		 No 58.29 58.29 June 3, 2024
D-54,W-47,M-52 200: 59.39  100: 60.04
50: 58.72 21: 56.15		 No 58.56 58.56 May 31, 2024
D-55,W-47,M-52 200: 59.39  100: 60.09
50: 58.76 21: 55.99		 No 58.43 58.43 May 30, 2024
D-50,W-45,M-51 200: 59.39  100: 60.13
50: 58.8 21: 55.78		 No 57.45 57.45 May 29, 2024
D-47,W-44,M-51 200: 59.41  100: 60.2
50: 58.88 21: 55.69		 No 56.04 56.04 May 28, 2024
D-32,W-40,M-49 200: 59.44  100: 60.29
50: 59 21: 55.66		 No 53.68 53.68 May 24, 2024
D-30,W-40,M-49 200: 59.49  100: 60.43
50: 59.24 21: 55.91		 No 53.16 53.16 May 23, 2024
D-26,W-39,M-48 200: 59.54  100: 60.58
50: 59.49 21: 56.21		 No 53.51 53.51 May 22, 2024
D-29,W-40,M-49 200: 59.6  100: 60.74
50: 59.78 21: 56.61		 No 53.77 53.77 May 21, 2024
D-30,W-40,M-49 200: 59.66  100: 60.89
50: 60.04 21: 56.94		 No 54.14 54.14 May 20, 2024
D-29,W-40,M-49 200: 59.7  100: 61.03
50: 60.29 21: 57.27		 No 54.6 54.6 May 17, 2024
D-31,W-41,M-50 200: 59.74  100: 61.18
50: 60.56 21: 57.65		 Yes 55.47 55.47 May 16, 2024
D-34,W-42,M-50 200: 59.78  100: 61.32
50: 60.81 21: 57.99		 Yes 57.14 57.14 May 15, 2024
D-37,W-43,M-51 200: 59.82  100: 61.43
50: 61.03 21: 58.26		 Yes 57.95 57.95 May 14, 2024
D-36,W-44,M-51 200: 59.85  100: 61.54
50: 61.22 21: 58.45		 Yes 58.38 58.38 May 13, 2024
D-38,W-44,M-51 200: 59.86  100: 61.64
50: 61.42 21: 58.67		 Yes 57.49 57.49 May 10, 2024
D-39,W-44,M-51 200: 59.87  100: 61.74
50: 61.61 21: 58.88		 Yes 57.42 57.42 May 9, 2024
D-36,W-43,M-51 200: 59.88  100: 61.83
50: 61.79 21: 59.07		 Yes 57.21 57.21 May 8, 2024
D-39,W-45,M-52 200: 59.9  100: 61.94
50: 62.01 21: 59.34		 Yes 58.65 58.65 May 7, 2024
D-41,W-44,M-52 200: 59.92  100: 62.03
50: 62.19 21: 59.53		 No 58.75 58.75 May 6, 2024
D-37,W-44,M-51 200: 59.9  100: 62.11
50: 62.36 21: 59.67		 Yes 59.28 59.28 May 3, 2024
D-38,W-45,M-52 200: 59.91  100: 62.2
50: 62.56 21: 59.91		 Yes 58.13 58.13 May 2, 2024
D-34,W-44,M-53 200: 59.92  100: 62.29
50: 62.76 21: 60.14		 Yes 58.67 58.67 May 1, 2024
D-38,W-45,M-52 200: 59.94  100: 62.41
50: 63 21: 60.5		 Yes 60.13 60.13 April 30, 2024
D-46,W-48,M-54 200: 59.96  100: 62.49
50: 63.19 21: 60.73		 No 61.68 61.68 April 29, 2024
D-46,W-48,M-54 200: 59.93  100: 62.52
50: 63.29 21: 60.73		 No 60.78 60.78 April 26, 2024
D-38,W-46,M-53 200: 59.92  100: 62.56
50: 63.4 21: 60.73		 Yes 59.75 59.75 April 25, 2024
D-38,W-46,M-53 200: 59.92  100: 62.63
50: 63.58 21: 60.91		 Yes 60.18 60.18 April 24, 2024
D-39,W-47,M-53 200: 59.92  100: 62.7
50: 63.76 21: 61.1		 Yes 60.24 60.24 April 23, 2024
D-30,W-43,M-52 200: 59.92  100: 62.77
50: 63.94 21: 61.3		 Yes 57.83 57.83 April 22, 2024
D-29,W-44,M-53 200: 59.64  100: 62.88
50: 64.21 21: 61.7		 Yes 57.69 57.69 April 19, 2024
D-25,W-43,M-53 200: 59.67  100: 63
50: 64.5 21: 62.18		 Yes 58.42 58.42 April 18, 2024
D-28,W-44,M-54 200: 59.7  100: 63.13
50: 64.82 21: 62.78		 Yes 60.11 60.11 April 17, 2024
D-31,W-46,M-55 200: 59.57  100: 63.27
50: 65.12 21: 63.32		 Yes 59.76 59.76 April 16, 2024
D-32,W-46,M-55 200: 59.57  100: 63.35
50: 65.35 21: 63.74		 No 60.74 60.74 April 15, 2024
D-29,W-46,M-55 200: 59.7  100: 63.43
50: 65.58 21: 64.16		 Yes 60.69 60.69 April 12, 2024
2024 © SwingIdea.eu