ASRNL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-42,M-50 200: 43.33  100: 44.55
50: 44.43 21: 43.8		 Yes 43.12 43.12 September 18, 2024
D-41,W-44,M-51 200: 43.33  100: 44.59
50: 44.49 21: 43.91		 No 43.68 43.68 September 17, 2024
D-43,W-51,M-52 200: 43.34  100: 44.62
50: 44.55 21: 44		 No 43.47 43.47 September 16, 2024
D-43,W-46,M-52 200: 43.35  100: 44.65
50: 44.59 21: 44.06		 No 43.48 43.48 September 13, 2024
D-36,W-42,M-50 200: 43.35  100: 44.67
50: 44.64 21: 44.12		 Yes 43.18 43.18 September 12, 2024
D-36,W-42,M-50 200: 43.36  100: 44.72
50: 44.72 21: 44.28		 Yes 43.62 43.62 September 11, 2024
D-40,W-44,M-51 200: 43.36  100: 44.76
50: 44.81 21: 44.45		 No 44.34 44.34 September 10, 2024
D-46,W-51,M-53 200: 43.36  100: 44.79
50: 44.87 21: 44.57		 No 44.5 44.5 September 9, 2024
D-45,W-48,M-53 200: 44  100: 44.85
50: 44.89 21: 44.6		 No 44.46 44.46 September 6, 2024
D-46,W-49,M-53 200: 44.01  100: 44.87
50: 44.92 21: 44.64		 No 44.64 44.64 September 5, 2024
D-38,W-45,M-51 200: 44.01  100: 44.88
50: 44.95 21: 44.68		 Yes 44 44 September 4, 2024
D-45,W-49,M-54 200: 44.02  100: 44.91
50: 45.01 21: 44.82		 No 44.4 44.4 September 3, 2024
D-42,W-47,M-53 200: 44.02  100: 44.92
50: 45.04 21: 44.86		 No 44.37 44.37 September 2, 2024
D-43,W-48,M-54 200: 44.04  100: 44.94
50: 45.08 21: 44.95		 No 44.36 44.36 August 30, 2024
D-42,W-48,M-53 200: 44.04  100: 44.95
50: 45.11 21: 45.03		 No 44.31 44.31 August 29, 2024
D-42,W-47,M-53 200: 44.05  100: 44.97
50: 45.15 21: 45.12		 No 44.32 44.32 August 28, 2024
D-48,W-51,M-55 200: 44.05  100: 44.98
50: 45.19 21: 45.22		 No 46 46 August 27, 2024
D-55,W-54,M-57 200: 44.04  100: 44.98
50: 45.2 21: 45.24		 No 45.95 45.95 August 26, 2024
D-51,W-52,M-56 200: 44.03  100: 44.97
50: 45.17 21: 45.18		 No 45.75 45.75 August 23, 2024
D-53,W-53,M-56 200: 44.03  100: 44.96
50: 45.17 21: 45.16		 No 46.46 46.46 August 22, 2024
D-60,W-56,M-58 200: 44.02  100: 44.95
50: 45.15 21: 45.11		 No 46.64 46.64 August 21, 2024
D-60,W-56,M-58 200: 43.99  100: 44.92
50: 45.1 21: 44.99		 No 46.23 46.23 August 20, 2024
D-58,W-55,M-57 200: 43.97  100: 44.89
50: 45.05 21: 44.85		 No 46.14 46.14 August 19, 2024
D-56,W-54,M-57 200: 43.95  100: 44.87
50: 45.02 21: 44.73		 No 45.99 45.99 August 16, 2024
D-56,W-54,M-56 200: 43.94  100: 44.85
50: 44.99 21: 44.63		 No 45.62 45.62 August 15, 2024
D-48,W-49,M-54 200: 43.92  100: 44.84
50: 44.96 21: 44.53		 No 44.49 44.49 August 14, 2024
D-44,W-47,M-53 200: 43.92  100: 44.85
50: 44.98 21: 44.54		 No 44.07 44.07 August 13, 2024
D-43,W-47,M-53 200: 43.92  100: 44.86
50: 45.02 21: 44.6		 No 44.17 44.17 August 12, 2024
D-41,W-46,M-52 200: 43.92  100: 44.88
50: 45.07 21: 44.68		 No 43.95 43.95 August 9, 2024
D-40,W-45,M-52 200: 43.92  100: 44.91
50: 45.13 21: 44.78		 Yes 43.64 43.64 August 8, 2024
D-42,W-48,M-53 200: 43.93  100: 44.94
50: 45.2 21: 44.93		 No 44.07 44.07 August 7, 2024
D-35,W-44,M-51 200: 43.93  100: 44.96
50: 45.25 21: 45.03		 Yes 43.21 43.21 August 6, 2024
D-28,W-41,M-50 200: 43.93  100: 45
50: 45.34 21: 45.24		 Yes 42.82 42.82 August 5, 2024
D-36,W-47,M-53 200: 43.95  100: 45.05
50: 45.47 21: 45.56		 Yes 44.72 44.72 August 2, 2024
D-43,W-51,M-55 200: 43.95  100: 45.08
50: 45.53 21: 45.73		 No 46.28 46.28 August 1, 2024
D-57,W-57,M-58 200: 43.94  100: 45.08
50: 45.55 21: 45.81		 No 46.88 46.88 July 31, 2024
D-61,W-58,M-59 200: 43.92  100: 45.05
50: 45.52 21: 45.75		 No 46.79 46.79 July 30, 2024
D-61,W-58,M-59 200: 43.89  100: 45.02
50: 45.47 21: 45.65		 No 46.92 46.92 July 29, 2024
D-57,W-56,M-58 200: 43.86  100: 44.99
50: 45.43 21: 45.55		 No 46.08 46.08 July 26, 2024
D-50,W-53,M-57 200: 43.84  100: 44.96
50: 45.4 21: 45.48		 No 45.6 45.6 July 25, 2024
D-57,W-56,M-58 200: 43.82  100: 44.95
50: 45.39 21: 45.49		 No 46.32 46.32 July 24, 2024
D-60,W-57,M-58 200: 43.8  100: 44.93
50: 45.37 21: 45.43		 No 46.34 46.34 July 23, 2024
D-59,W-56,M-58 200: 43.77  100: 44.91
50: 45.33 21: 45.34		 No 46.35 46.35 July 22, 2024
D-57,W-55,M-58 200: 43.74  100: 44.88
50: 45.3 21: 45.25		 No 46.09 46.09 July 19, 2024
D-55,W-54,M-57 200: 43.72  100: 44.86
50: 45.28 21: 45.19		 No 45.96 45.96 July 18, 2024
D-55,W-54,M-57 200: 43.7  100: 44.84
50: 45.26 21: 45.14		 No 45.91 45.91 July 17, 2024
D-53,W-53,M-57 200: 43.68  100: 44.83
50: 45.24 21: 45.08		 No 45.86 45.86 July 16, 2024
D-59,W-56,M-58 200: 43.66  100: 44.81
50: 45.23 21: 45.04		 No 46.17 46.17 July 15, 2024
D-58,W-55,M-58 200: 43.63  100: 44.79
50: 45.2 21: 44.94		 No 46.02 46.02 July 12, 2024
D-51,W-53,M-56 200: 43.6  100: 44.77
50: 45.17 21: 44.84		 No 45.45 45.45 July 11, 2024
D-50,W-52,M-56 200: 43.59  100: 44.76
50: 45.18 21: 44.81		 No 45.1 45.1 July 10, 2024
D-47,W-51,M-56 200: 43.57  100: 44.76
50: 45.18 21: 44.8		 No 45.13 45.13 July 9, 2024
D-48,W-52,M-56 200: 43.56  100: 44.76
50: 45.2 21: 44.8		 No 45.64 45.64 July 8, 2024
D-50,W-52,M-56 200: 43.55  100: 44.76
50: 45.22 21: 44.8		 No 45.46 45.46 July 5, 2024
D-51,W-53,M-57 200: 43.53  100: 44.75
50: 45.23 21: 44.78		 No 45.29 45.29 July 4, 2024
D-46,W-51,M-55 200: 43.52  100: 44.74
50: 45.23 21: 44.74		 No 44.72 44.72 July 3, 2024
D-41,W-48,M-54 200: 43.5  100: 44.75
50: 45.26 21: 44.75		 No 44.12 44.12 July 2, 2024
D-47,W-52,M-57 200: 43.5  100: 44.76
50: 45.31 21: 44.84		 No 45.42 45.42 July 1, 2024
D-44,W-51,M-57 200: 43.49  100: 44.76
50: 45.33 21: 44.84		 No 44.8 44.8 June 28, 2024
D-42,W-50,M-56 200: 43.48  100: 44.77
50: 45.36 21: 44.88		 No 44.3 44.3 June 27, 2024
D-45,W-51,M-57 200: 43.47  100: 44.78
50: 45.41 21: 44.94		 No 45.18 45.18 June 26, 2024
D-46,W-51,M-57 200: 43.46  100: 44.78
50: 45.44 21: 44.97		 No 45.13 45.13 June 25, 2024
D-47,W-52,M-57 200: 43.44  100: 44.78
50: 45.46 21: 44.99		 No 45.08 45.08 June 24, 2024
D-37,W-48,M-56 200: 43.43  100: 44.78
50: 45.48 21: 44.98		 No 44.96 44.96 June 21, 2024
D-40,W-50,M-56 200: 43.42  100: 44.79
50: 45.55 21: 45.1		 No 44.64 44.64 June 20, 2024
D-39,W-49,M-56 200: 43.41  100: 44.8
50: 45.6 21: 45.19		 No 44.7 44.7 June 19, 2024
D-39,W-50,M-56 200: 43.4  100: 44.82
50: 45.66 21: 45.29		 No 44.34 44.34 June 18, 2024
D-36,W-48,M-56 200: 43.4  100: 44.83
50: 45.71 21: 45.4		 No 43.99 43.99 June 17, 2024
D-33,W-47,M-55 200: 43.39  100: 44.85
50: 45.79 21: 45.56		 No 44.3 44.3 June 14, 2024
D-37,W-50,M-56 200: 43.39  100: 44.87
50: 45.88 21: 45.78		 No 44.65 44.65 June 13, 2024
D-37,W-50,M-57 200: 43.37  100: 44.9
50: 46.01 21: 46.1		 No 44.72 44.72 June 12, 2024
D-37,W-49,M-56 200: 43.37  100: 44.89
50: 46.01 21: 46.09		 No 45.57 45.57 June 11, 2024
D-42,W-54,M-58 200: 43.36  100: 44.91
50: 46.08 21: 46.27		 No 45.76 45.76 June 10, 2024
D-44,W-55,M-59 200: 43.35  100: 44.9
50: 46.1 21: 46.37		 No 46.12 46.12 June 7, 2024
D-44,W-55,M-59 200: 43.32  100: 44.88
50: 46.12 21: 46.44		 No 45.56 45.56 June 6, 2024
D-33,W-50,M-57 200: 43.3  100: 44.86
50: 46.14 21: 46.52		 No 44.77 44.77 June 5, 2024
D-33,W-50,M-56 200: 43.29  100: 44.87
50: 46.21 21: 46.74		 No 45.24 45.24 June 4, 2024
D-39,W-54,M-58 200: 43.28  100: 44.88
50: 46.28 21: 46.99		 No 45.51 45.51 June 3, 2024
D-28,W-50,M-57 200: 43.26  100: 44.87
50: 46.32 21: 47.15		 No 45.29 45.29 May 31, 2024
D-43,W-60,M-62 200: 43.25  100: 44.88
50: 46.39 21: 47.44		 No 47.15 47.15 May 30, 2024
D-41,W-59,M-62 200: 43.22  100: 44.84
50: 46.38 21: 47.52		 No 46.83 46.83 May 29, 2024
D-42,W-59,M-61 200: 43.19  100: 44.81
50: 46.38 21: 47.62		 No 47.5 47.5 May 28, 2024
D-53,W-66,M-64 200: 43.15  100: 44.77
50: 46.37 21: 47.73		 No 47.9 47.9 May 27, 2024
D-54,W-66,M-64 200: 43.11  100: 44.71
50: 46.31 21: 47.73		 No 48.02 48.02 May 24, 2024
D-56,W-67,M-64 200: 43.06  100: 44.65
50: 46.25 21: 47.72		 No 48.66 48.66 May 23, 2024
D-62,W-69,M-64 200: 43.02  100: 44.59
50: 46.18 21: 47.7		 No 48.79 48.79 May 22, 2024
D-67,W-71,M-65 200: 42.96  100: 44.51
50: 46.09 21: 47.62		 No 48.75 48.75 May 21, 2024
D-67,W-71,M-65 200: 42.91  100: 44.42
50: 45.98 21: 47.51		 No 48.97 48.97 May 20, 2024
D-66,W-71,M-65 200: 42.85  100: 44.33
50: 45.87 21: 47.37		 No 48.74 48.74 May 17, 2024
D-66,W-70,M-65 200: 42.8  100: 44.25
50: 45.76 21: 47.25		 No 48.72 48.72 May 16, 2024
D-64,W-67,M-65 200: 42.74  100: 44.16
50: 45.65 21: 47.11		 No 48.37 48.37 May 15, 2024
D-59,W-65,M-62 200: 42.68  100: 44.08
50: 45.54 21: 46.98		 No 47.83 47.83 May 14, 2024
D-74,W-71,M-65 200: 42.64  100: 44.01
50: 45.46 21: 46.93		 No 49.15 49.15 May 13, 2024
D-75,W-71,M-65 200: 42.58  100: 43.91
50: 45.33 21: 46.75		 No 49.16 49.16 May 10, 2024
D-74,W-71,M-65 200: 42.52  100: 43.82
50: 45.19 21: 46.55		 No 48.7 48.7 May 9, 2024
D-72,W-70,M-65 200: 42.47  100: 43.73
50: 45.06 21: 46.36		 No 48.24 48.24 May 8, 2024
D-72,W-70,M-64 200: 42.41  100: 43.64
50: 44.94 21: 46.18		 No 48.16 48.16 May 7, 2024
D-66,W-67,M-63 200: 42.35  100: 43.55
50: 44.81 21: 45.99		 No 47.57 47.57 May 6, 2024
D-61,W-65,M-62 200: 42.31  100: 43.48
50: 44.72 21: 45.87		 No 46.97 46.97 May 3, 2024
D-64,W-65,M-62 200: 42.28  100: 43.42
50: 44.65 21: 45.8		 No 47.21 47.21 May 2, 2024
D-68,W-67,M-62 200: 42.24  100: 43.35
50: 44.57 21: 45.71		 No 47.17 47.17 April 30, 2024
D-67,W-66,M-62 200: 42.19  100: 43.28
50: 44.47 21: 45.58		 No 46.9 46.9 April 29, 2024
D-64,W-65,M-61 200: 42.15  100: 43.21
50: 44.37 21: 45.45		 No 46.81 46.81 April 26, 2024
D-63,W-65,M-61 200: 42.11  100: 43.14
50: 44.29 21: 45.36		 No 46.74 46.74 April 25, 2024
D-64,W-65,M-61 200: 42.07  100: 43.08
50: 44.21 21: 45.26		 No 46.79 46.79 April 24, 2024
D-67,W-66,M-61 200: 42.02  100: 43.01
50: 44.12 21: 45.14		 No 47.03 47.03 April 23, 2024
D-66,W-66,M-61 200: 41.98  100: 42.94
50: 44.02 21: 44.99		 No 46.65 46.65 April 22, 2024
D-60,W-63,M-59 200: 41.89  100: 42.87
50: 43.92 21: 44.83		 No 45.68 45.68 April 19, 2024
D-59,W-62,M-59 200: 41.85  100: 42.81
50: 43.85 21: 44.74		 No 45.71 45.71 April 18, 2024
D-55,W-60,M-58 200: 41.5  100: 42.74
50: 43.78 21: 44.66		 No 45.46 45.46 April 17, 2024
D-52,W-58,M-57 200: 41.46  100: 42.69
50: 43.73 21: 44.63		 No 44.84 44.84 April 16, 2024
D-58,W-62,M-58 200: 41.43  100: 42.65
50: 43.7 21: 44.63		 No 45.63 45.63 April 15, 2024
D-58,W-61,M-58 200: 41.42  100: 42.6
50: 43.64 21: 44.58		 No 45.56 45.56 April 12, 2024
D-57,W-59,M-58 200: 41.39  100: 42.55
50: 43.58 21: 44.52		 No 45.86 45.86 April 11, 2024
D-66,W-63,M-60 200: 41.35  100: 42.5
50: 43.52 21: 44.47		 No 46.11 46.11 April 10, 2024
D-64,W-62,M-59 200: 41.31  100: 42.43
50: 43.42 21: 44.32		 No 46.11 46.11 April 9, 2024
D-69,W-64,M-59 200: 41.26  100: 42.37
50: 43.34 21: 44.2		 No 45.89 45.89 April 8, 2024
D-63,W-60,M-58 200: 41.22  100: 42.3
50: 43.23 21: 44.02		 No 45.48 45.48 April 5, 2024
D-73,W-63,M-59 200: 41.18  100: 42.24
50: 43.16 21: 43.91		 No 45.99 45.99 April 4, 2024
200:  100:
50:  21: 		No 45.36 45.36 April 3, 2024
D-68,W-61,M-58 200: 41.1  100: 42.11
50: 42.97 21: 43.58		 No 45.65 45.65 April 2, 2024
D-74,W-63,M-59 200: 41.06  100: 42.05
50: 42.89 21: 43.42		 No 45.39 45.39 March 28, 2024
D-71,W-61,M-58 200: 41.01  100: 41.98
50: 42.79 21: 43.22		 No 45.04 45.04 March 27, 2024
D-68,W-60,M-57 200: 40.97  100: 41.92
50: 42.7 21: 43.05		 No 44.49 44.49 March 26, 2024
D-63,W-58,M-57 200: 40.94  100: 41.87
50: 42.63 21: 42.9		 No 44.1 44.1 March 25, 2024
D-62,W-58,M-56 200: 40.92  100: 41.83
50: 42.58 21: 42.8		 No 43.99 43.99 March 22, 2024
D-61,W-58,M-56 200: 40.9  100: 41.79
50: 42.54 21: 42.7		 No 43.99 43.99 March 21, 2024
D-57,W-56,M-55 200: 40.87  100: 41.76
50: 42.49 21: 42.61		 No 43.2 43.2 March 20, 2024
D-46,W-53,M-54 200: 40.85  100: 41.73
50: 42.46 21: 42.55		 No 42.55 42.55 March 19, 2024
2024 © SwingIdea.eu