ASTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-62,M-55 200: 11.54  100: 12.04
50: 12.81 21: 13.61		 No 14.04 14.04 September 18, 2024
D-54,W-64,M-56 200: 11.52  100: 12.01
50: 12.78 21: 13.61		 No 13.84 13.84 September 17, 2024
D-56,W-20,M-57 200: 11.5  100: 11.98
50: 12.74 21: 13.6		 No 14.09 14.09 September 16, 2024
D-58,W-66,M-57 200: 11.45  100: 11.94
50: 12.69 21: 13.57		 No 14.05 14.05 September 13, 2024
D-54,W-64,M-56 200: 11.42  100: 11.9
50: 12.64 21: 13.52		 No 13.99 13.99 September 12, 2024
D-56,W-65,M-56 200: 11.39  100: 11.86
50: 12.6 21: 13.52		 No 14.07 14.07 September 11, 2024
D-60,W-66,M-57 200: 11.36  100: 11.82
50: 12.55 21: 13.49		 No 14.48 14.48 September 10, 2024
D-65,W-69,M-59 200: 11.34  100: 11.78
50: 12.49 21: 13.43		 No 14.45 14.45 September 9, 2024
D-61,W-67,M-57 200: 11.29  100: 11.72
50: 12.41 21: 13.33		 No 14.13 14.13 September 6, 2024
D-58,W-65,M-56 200: 11.22  100: 11.7
50: 12.35 21: 13.27		 No 13.91 13.91 September 5, 2024
D-61,W-66,M-57 200: 11.2  100: 11.66
50: 12.3 21: 13.22		 No 14 14 September 4, 2024
D-59,W-65,M-56 200: 11.17  100: 11.62
50: 12.23 21: 13.16		 No 14.27 14.27 September 3, 2024
D-69,W-71,M-59 200: 11.16  100: 11.58
50: 12.17 21: 13.1		 No 14.44 14.44 August 30, 2024
D-67,W-70,M-58 200: 11.13  100: 11.52
50: 12.09 21: 12.97		 No 14.09 14.09 August 29, 2024
D-62,W-66,M-56 200: 11.1  100: 11.47
50: 12.01 21: 12.87		 No 13.69 13.69 August 28, 2024
D-64,W-68,M-57 200: 11.08  100: 11.43
50: 11.95 21: 12.8		 No 13.65 13.65 August 27, 2024
D-63,W-65,M-56 200: 11.05  100: 11.39
50: 11.88 21: 12.72		 No 13.49 13.49 August 26, 2024
D-59,W-65,M-55 200: 11.03  100: 11.35
50: 11.82 21: 12.65		 No 13.29 13.29 August 23, 2024
D-62,W-67,M-56 200: 11.01  100: 11.31
50: 11.77 21: 12.59		 No 13.31 13.31 August 22, 2024
D-62,W-65,M-56 200: 10.99  100: 11.27
50: 11.7 21: 12.52		 No 13.27 13.27 August 21, 2024
D-59,W-63,M-54 200: 10.97  100: 11.23
50: 11.64 21: 12.44		 No 13.27 13.27 August 20, 2024
D-62,W-67,M-55 200: 10.95  100: 11.2
50: 11.59 21: 12.39		 No 13.39 13.39 August 19, 2024
D-64,W-65,M-55 200: 10.93  100: 11.16
50: 11.52 21: 12.31		 No 13.56 13.56 August 16, 2024
D-69,W-69,M-57 200: 10.91  100: 11.11
50: 11.45 21: 12.2		 No 13.95 13.95 August 15, 2024
D-63,W-64,M-54 200: 10.88  100: 11.06
50: 11.36 21: 12.05		 No 12.88 12.88 August 14, 2024
D-59,W-61,M-53 200: 10.86  100: 11.02
50: 11.3 21: 11.96		 No 12.49 12.49 August 13, 2024
D-57,W-62,M-52 200: 10.85  100: 11
50: 11.25 21: 11.92		 No 12.51 12.51 August 12, 2024
D-61,W-62,M-53 200: 10.84  100: 10.97
50: 11.21 21: 11.89		 No 12.55 12.55 August 9, 2024
D-59,W-60,M-52 200: 10.82  100: 10.94
50: 11.16 21: 11.82		 No 13.43 13.43 August 8, 2024
D-61,W-61,M-53 200: 10.81  100: 10.91
50: 11.11 21: 11.77		 No 12.49 12.49 August 7, 2024
D-58,W-59,M-51 200: 10.79  100: 10.88
50: 11.06 21: 11.71		 No 12.77 12.77 August 6, 2024
D-74,W-69,M-55 200: 10.78  100: 10.86
50: 11.02 21: 11.66		 No 13.11 13.11 August 2, 2024
D-74,W-69,M-52 200: 10.76  100: 10.81
50: 10.93 21: 11.51		 No 13.54 13.54 August 1, 2024
D-66,W-63,M-52 200: 10.74  100: 10.77
50: 10.84 21: 11.34		 No 12.29 12.29 July 31, 2024
D-62,W-60,M-51 200: 10.73  100: 10.74
50: 10.79 21: 11.25		 No 11.91 11.91 July 30, 2024
D-61,W-62,M-50 200: 10.72  100: 10.72
50: 10.75 21: 11.2		 No 12.03 12.03 July 29, 2024
D-66,W-62,M-51 200: 10.71  100: 10.7
50: 10.71 21: 11.14		 No 12.07 12.07 July 26, 2024
D-65,W-62,M-51 200: 10.7  100: 10.67
50: 10.66 21: 11.06		 No 12.13 12.13 July 25, 2024
D-65,W-60,M-51 200: 10.68  100: 10.65
50: 10.61 21: 10.97		 No 12.29 12.29 July 24, 2024
D-71,W-64,M-52 200: 10.67  100: 10.62
50: 10.56 21: 10.88		 No 12.25 12.25 July 23, 2024
D-71,W-62,M-52 200: 10.66  100: 10.59
50: 10.49 21: 10.74		 No 12.2 12.2 July 22, 2024
D-69,W-60,M-51 200: 10.64  100: 10.56
50: 10.42 21: 10.59		 No 12.31 12.31 July 19, 2024
D-77,W-65,M-53 200: 10.63  100: 10.53
50: 10.36 21: 10.45		 No 12.33 12.33 July 18, 2024
D-73,W-61,M-50 200: 10.61  100: 10.5
50: 10.28 21: 10.25		 No 11.87 11.87 July 17, 2024
D-72,W-60,M-50 200: 10.6  100: 10.47
50: 10.23 21: 10.1		 No 11.73 11.73 July 16, 2024
D-71,W-44,M-50 200: 10.59  100: 10.45
50: 10.17 21: 9.95		 No 11.57 11.57 July 15, 2024
D-54,W-44,M-44 200: 10.58  100: 10.43
50: 10.12 21: 9.79		 No 10.15 10.15 July 12, 2024
D-53,W-44,M-44 200: 10.58  100: 10.44
50: 10.12 21: 9.76		 No 10.05 10.05 July 11, 2024
D-43,W-36,M-41 200: 10.58  100: 10.45
50: 10.13 21: 9.74		 No 9.65 9.65 July 10, 2024
D-41,W-36,M-41 200: 10.59  100: 10.46
50: 10.15 21: 9.76		 No 9.7 9.7 July 9, 2024
D-45,W-33,M-42 200: 10.6  100: 10.48
50: 10.18 21: 9.79		 No 9.72 9.72 July 8, 2024
D-37,W-35,M-41 200: 10.61  100: 10.5
50: 10.2 21: 9.79		 No 9.74 9.74 July 5, 2024
D-45,W-39,M-43 200: 10.62  100: 10.52
50: 10.23 21: 9.83		 No 9.79 9.79 July 4, 2024
D-38,W-36,M-42 200: 10.62  100: 10.54
50: 10.25 21: 9.84		 No 9.68 9.68 July 3, 2024
D-34,W-34,M-41 200: 10.63  100: 10.55
50: 10.27 21: 9.87		 No 9.6 9.6 July 2, 2024
D-35,W-34,M-41 200: 10.64  100: 10.58
50: 10.31 21: 9.91		 No 9.71 9.71 June 28, 2024
D-35,W-36,M-41 200: 10.65  100: 10.6
50: 10.34 21: 9.95		 No 9.54 9.54 June 27, 2024
D-30,W-33,M-41 200: 10.66  100: 10.62
50: 10.37 21: 9.99		 No 9.5 9.5 June 26, 2024
D-33,W-35,M-41 200: 10.68  100: 10.64
50: 10.41 21: 10.06		 No 9.74 9.74 June 25, 2024
D-35,W-35,M-42 200: 10.69  100: 10.67
50: 10.45 21: 10.11		 No 9.75 9.75 June 24, 2024
D-32,W-35,M-41 200: 10.69  100: 10.69
50: 10.48 21: 10.15		 No 10.3 10.3 June 21, 2024
D-35,W-36,M-42 200: 10.7  100: 10.71
50: 10.51 21: 10.21		 Yes 10.08 10.08 June 20, 2024
D-36,W-38,M-42 200: 10.71  100: 10.73
50: 10.54 21: 10.26		 Yes 10.15 10.15 June 19, 2024
D-41,W-41,M-43 200: 10.72  100: 10.75
50: 10.57 21: 10.31		 No 10.19 10.19 June 18, 2024
D-42,W-38,M-43 200: 10.72  100: 10.76
50: 10.6 21: 10.34		 No 10.15 10.15 June 17, 2024
D-35,W-38,M-42 200: 10.72  100: 10.77
50: 10.62 21: 10.36		 Yes 9.99 9.99 June 14, 2024
D-37,W-39,M-43 200: 10.73  100: 10.79
50: 10.64 21: 10.41		 Yes 9.99 9.99 June 13, 2024
D-35,W-38,M-42 200: 10.74  100: 10.82
50: 10.7 21: 10.5		 Yes 10.16 10.16 June 12, 2024
D-37,W-39,M-43 200: 10.74  100: 10.82
50: 10.7 21: 10.51		 Yes 10.16 10.16 June 11, 2024
D-45,W-42,M-44 200: 10.75  100: 10.84
50: 10.73 21: 10.56		 No 10.42 10.42 June 10, 2024
D-42,W-42,M-44 200: 10.75  100: 10.85
50: 10.74 21: 10.58		 No 10.35 10.35 June 7, 2024
D-44,W-44,M-44 200: 10.75  100: 10.86
50: 10.76 21: 10.6		 No 10.45 10.45 June 6, 2024
D-40,W-42,M-44 200: 10.75  100: 10.87
50: 10.77 21: 10.62		 Yes 10.3 10.3 June 5, 2024
D-37,W-40,M-43 200: 10.76  100: 10.88
50: 10.8 21: 10.66		 Yes 10.37 10.37 June 4, 2024
D-43,W-44,M-44 200: 10.76  100: 10.9
50: 10.82 21: 10.71		 No 10.53 10.53 June 3, 2024
D-43,W-44,M-45 200: 10.76  100: 10.9
50: 10.84 21: 10.74		 No 10.66 10.66 May 31, 2024
D-47,W-46,M-45 200: 10.77  100: 10.91
50: 10.85 21: 10.77		 No 10.67 10.67 May 30, 2024
D-45,W-45,M-45 200: 10.76  100: 10.92
50: 10.86 21: 10.78		 No 10.68 10.68 May 29, 2024
D-51,W-49,M-46 200: 10.76  100: 10.92
50: 10.87 21: 10.8		 No 10.9 10.9 May 28, 2024
D-46,W-48,M-45 200: 10.76  100: 10.93
50: 10.87 21: 10.79		 No 10.69 10.69 May 27, 2024
D-49,W-48,M-46 200: 10.76  100: 10.93
50: 10.88 21: 10.8		 No 10.86 10.86 May 24, 2024
D-51,W-49,M-46 200: 10.76  100: 10.93
50: 10.88 21: 10.81		 No 11.02 11.02 May 23, 2024
D-57,W-51,M-47 200: 10.76  100: 10.94
50: 10.88 21: 10.8		 No 11.32 11.32 May 22, 2024
D-61,W-53,M-48 200: 10.75  100: 10.93
50: 10.87 21: 10.77		 No 11.29 11.29 May 21, 2024
D-52,W-49,M-46 200: 10.75  100: 10.92
50: 10.86 21: 10.71		 No 10.85 10.85 May 17, 2024
D-43,W-45,M-45 200: 10.75  100: 10.93
50: 10.86 21: 10.7		 No 10.64 10.64 May 16, 2024
D-43,W-45,M-45 200: 10.75  100: 10.93
50: 10.87 21: 10.72		 No 10.69 10.69 May 15, 2024
D-46,W-46,M-45 200: 10.75  100: 10.94
50: 10.89 21: 10.74		 No 10.64 10.64 May 14, 2024
D-43,W-48,M-45 200: 10.75  100: 10.95
50: 10.9 21: 10.75		 No 10.75 10.75 May 13, 2024
D-49,W-48,M-46 200: 10.75  100: 10.96
50: 10.91 21: 10.77		 No 10.88 10.88 May 10, 2024
D-50,W-48,M-46 200: 10.75  100: 10.96
50: 10.91 21: 10.77		 No 10.84 10.84 May 9, 2024
D-45,W-46,M-45 200: 10.75  100: 10.96
50: 10.92 21: 10.76		 No 10.67 10.67 May 8, 2024
D-47,W-47,M-46 200: 10.75  100: 10.97
50: 10.93 21: 10.77		 No 10.82 10.82 May 7, 2024
D-43,W-47,M-45 200: 10.75  100: 10.97
50: 10.94 21: 10.78		 No 10.85 10.85 May 6, 2024
D-46,W-47,M-45 200: 10.75  100: 10.98
50: 10.95 21: 10.8		 No 10.7 10.7 May 3, 2024
D-46,W-47,M-46 200: 10.75  100: 10.99
50: 10.96 21: 10.81		 No 10.72 10.72 May 2, 2024
D-45,W-47,M-45 200: 10.75  100: 10.99
50: 10.97 21: 10.82		 No 10.67 10.67 May 1, 2024
D-41,W-45,M-45 200: 10.75  100: 11
50: 10.98 21: 10.83		 No 10.89 10.89 April 30, 2024
D-47,W-48,M-46 200: 10.76  100: 11.01
50: 11 21: 10.87		 No 10.82 10.82 April 29, 2024
D-47,W-48,M-46 200: 10.76  100: 11.01
50: 11.01 21: 10.87		 No 10.89 10.89 April 26, 2024
D-42,W-46,M-45 200: 10.76  100: 11.02
50: 11.02 21: 10.88		 No 10.85 10.85 April 25, 2024
D-41,W-45,M-45 200: 10.76  100: 11.02
50: 11.03 21: 10.9		 No 10.98 10.98 April 24, 2024
D-46,W-48,M-46 200: 10.76  100: 11.03
50: 11.05 21: 10.94		 No 10.99 10.99 April 23, 2024
D-43,W-47,M-45 200: 10.76  100: 11.04
50: 11.06 21: 10.95		 No 10.83 10.83 April 22, 2024
D-44,W-47,M-45 200: 10.78  100: 11.05
50: 11.07 21: 10.97		 No 10.9 10.9 April 19, 2024
D-46,W-48,M-46 200: 10.78  100: 11.05
50: 11.09 21: 11		 No 10.89 10.89 April 18, 2024
D-44,W-47,M-46 200: 10.78  100: 11.06
50: 11.1 21: 11.01		 No 10.9 10.9 April 17, 2024
D-39,W-45,M-45 200: 10.56  100: 11.06
50: 11.11 21: 11.04		 Yes 10.72 10.72 April 16, 2024
D-41,W-46,M-45 200: 10.56  100: 11.07
50: 11.13 21: 11.09		 No 10.7 10.7 April 15, 2024
D-41,W-46,M-45 200: 10.56  100: 11.07
50: 11.13 21: 11.09		 No 11.2 11.2 April 12, 2024
D-40,W-46,M-45 200: 10.57  100: 11.08
50: 11.15 21: 11.13		 No 11.16 11.16 April 11, 2024
D-49,W-50,M-47 200: 10.58  100: 11.09
50: 11.18 21: 11.2		 No 11.26 11.26 April 10, 2024
D-52,W-52,M-47 200: 10.57  100: 11.09
50: 11.18 21: 11.2		 No 11.4 11.4 April 9, 2024
D-54,W-51,M-48 200: 10.56  100: 11.09
50: 11.17 21: 11.19		 No 11.5 11.5 April 8, 2024
D-51,W-51,M-47 200: 10.56  100: 11.08
50: 11.16 21: 11.17		 No 11.43 11.43 April 5, 2024
D-54,W-52,M-48 200: 10.56  100: 11.08
50: 11.16 21: 11.16		 No 11.85 11.85 April 4, 2024
D-61,W-56,M-49 200: 10.56  100: 11.07
50: 11.15 21: 11.14		 No 11.93 11.93 April 3, 2024
D-59,W-54,M-48 200: 10.55  100: 11.06
50: 11.13 21: 11.08		 No 11.64 11.64 April 2, 2024
D-63,W-55,M-48 200: 10.54  100: 11.05
50: 11.11 21: 11.04		 No 11.92 11.92 April 1, 2024
D-60,W-55,M-48 200: 10.55  100: 11.04
50: 11.09 21: 10.96		 No 11.69 11.69 March 28, 2024
D-58,W-54,M-48 200: 10.56  100: 11.03
50: 11.07 21: 10.9		 No 11.51 11.51 March 27, 2024
D-58,W-54,M-48 200: 10.55  100: 11.02
50: 11.06 21: 10.85		 No 11.65 11.65 March 26, 2024
D-53,W-47,M-47 200: 10.54  100: 11.01
50: 11.04 21: 10.79		 No 11.23 11.23 March 25, 2024
D-48,W-47,M-45 200: 10.56  100: 11.01
50: 11.04 21: 10.76		 No 10.9 10.9 March 22, 2024
D-50,W-48,M-46 200: 10.57  100: 11.02
50: 11.05 21: 10.76		 No 10.97 10.97 March 21, 2024
D-49,W-48,M-46 200: 10.57  100: 11.02
50: 11.06 21: 10.75		 No 10.9 10.9 March 20, 2024
D-43,W-45,M-45 200: 10.57  100: 11.02
50: 11.07 21: 10.74		 No 10.64 10.64 March 19, 2024
2024 © SwingIdea.eu