ATD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-43,M-56 200: 78.45  100: 78.76
50: 78.5 21: 77.07		 Yes 75.89 75.89 September 18, 2024
D-39,W-43,M-56 200: 78.48  100: 78.83
50: 78.63 21: 77.25		 Yes 76.25 76.25 September 17, 2024
D-40,W-10,M-56 200: 78.51  100: 78.9
50: 78.76 21: 77.45		 Yes 75.9 75.9 September 16, 2024
D-36,W-42,M-55 200: 78.5  100: 78.96
50: 78.88 21: 77.62		 Yes 76.2 76.2 September 13, 2024
D-39,W-44,M-56 200: 78.52  100: 79.04
50: 79.04 21: 77.9		 Yes 77.31 77.31 September 12, 2024
D-42,W-45,M-57 200: 78.53  100: 79.11
50: 79.17 21: 78.11		 No 77.15 77.15 September 11, 2024
D-42,W-46,M-57 200: 78.55  100: 79.16
50: 79.27 21: 78.27		 No 77.83 77.83 September 10, 2024
D-46,W-11,M-59 200: 78.56  100: 79.2
50: 79.37 21: 78.42		 No 77.98 77.98 September 9, 2024
D-41,W-46,M-57 200: 77.71  100: 79.23
50: 79.43 21: 78.47		 No 77.19 77.19 September 6, 2024
D-34,W-44,M-56 200: 77.71  100: 79.28
50: 79.54 21: 78.64		 Yes 75.52 75.52 September 5, 2024
D-29,W-42,M-55 200: 77.74  100: 79.36
50: 79.71 21: 78.98		 Yes 75.8 75.8 September 4, 2024
D-30,W-43,M-55 200: 77.77  100: 79.46
50: 79.92 21: 79.46		 Yes 76.92 76.92 September 3, 2024
D-35,W-46,M-57 200: 77.8  100: 79.55
50: 80.12 21: 79.92		 Yes 77.57 77.57 August 30, 2024
D-38,W-47,M-58 200: 77.81  100: 79.6
50: 80.25 21: 80.24		 Yes 79.15 79.15 August 29, 2024
D-42,W-49,M-59 200: 77.81  100: 79.64
50: 80.35 21: 80.5		 No 79.85 79.85 August 28, 2024
D-44,W-50,M-60 200: 77.8  100: 79.65
50: 80.41 21: 80.66		 No 80.11 80.11 August 27, 2024
D-39,W-48,M-59 200: 77.78  100: 79.65
50: 80.45 21: 80.79		 No 78.77 78.77 August 26, 2024
D-38,W-48,M-59 200: 77.79  100: 79.68
50: 80.53 21: 81.04		 No 79.5 79.5 August 23, 2024
D-40,W-49,M-59 200: 77.78  100: 79.71
50: 80.63 21: 81.33		 No 80.8 80.8 August 22, 2024
D-45,W-52,M-61 200: 77.77  100: 79.72
50: 80.7 21: 81.59		 No 81.99 81.99 August 21, 2024
D-47,W-53,M-62 200: 77.74  100: 79.71
50: 80.71 21: 81.71		 No 82.36 82.36 August 20, 2024
D-50,W-59,M-63 200: 77.71  100: 79.69
50: 80.7 21: 81.8		 No 83.88 83.88 August 19, 2024
D-58,W-59,M-66 200: 77.68  100: 79.64
50: 80.66 21: 81.8		 No 84.16 84.16 August 16, 2024
D-60,W-59,M-65 200: 77.63  100: 79.56
50: 80.54 21: 81.61		 No 84.02 84.02 August 15, 2024
D-55,W-57,M-64 200: 77.57  100: 79.48
50: 80.4 21: 81.38		 No 82.69 82.69 August 14, 2024
D-55,W-57,M-63 200: 77.52  100: 79.42
50: 80.32 21: 81.25		 No 82.48 82.48 August 13, 2024
D-48,W-52,M-61 200: 77.47  100: 79.36
50: 80.23 21: 81.14		 No 80.69 80.69 August 12, 2024
D-45,W-52,M-61 200: 77.44  100: 79.33
50: 80.22 21: 81.2		 No 80.18 80.18 August 9, 2024
D-44,W-52,M-60 200: 77.42  100: 79.32
50: 80.23 21: 81.34		 No 79.94 79.94 August 8, 2024
D-38,W-49,M-59 200: 77.4  100: 79.31
50: 80.26 21: 81.51		 No 81.3 81.3 August 7, 2024
D-46,W-54,M-62 200: 77.39  100: 79.33
50: 80.33 21: 81.84		 No 81.62 81.62 August 6, 2024
D-51,W-56,M-63 200: 77.36  100: 79.3
50: 80.32 21: 81.96		 No 82.22 82.22 August 2, 2024
D-55,W-57,M-67 200: 77.32  100: 79.25
50: 80.26 21: 81.98		 No 85.16 85.16 August 1, 2024
D-70,W-63,M-68 200: 77.27  100: 79.19
50: 80.16 21: 81.92		 No 85.53 85.53 July 31, 2024
D-67,W-61,M-67 200: 77.19  100: 79.07
50: 79.96 21: 81.58		 No 84.25 84.25 July 30, 2024
D-64,W-59,M-66 200: 77.12  100: 78.97
50: 79.79 21: 81.32		 No 83.89 83.89 July 29, 2024
D-61,W-59,M-66 200: 77.07  100: 78.88
50: 79.65 21: 81.11		 No 83.16 83.16 July 26, 2024
D-60,W-58,M-65 200: 77.01  100: 78.8
50: 79.53 21: 80.96		 No 82.91 82.91 July 25, 2024
D-63,W-59,M-66 200: 76.97  100: 78.73
50: 79.41 21: 80.8		 No 83.1 83.1 July 24, 2024
D-62,W-58,M-65 200: 76.91  100: 78.65
50: 79.27 21: 80.59		 No 83.28 83.28 July 23, 2024
D-65,W-58,M-66 200: 76.85  100: 78.57
50: 79.14 21: 80.39		 No 83.12 83.12 July 22, 2024
D-62,W-58,M-65 200: 76.8  100: 78.48
50: 78.98 21: 80.11		 No 82.49 82.49 July 19, 2024
D-63,W-58,M-65 200: 76.75  100: 78.41
50: 78.86 21: 79.91		 No 82.67 82.67 July 18, 2024
D-59,W-56,M-64 200: 76.7  100: 78.33
50: 78.72 21: 79.66		 No 81.78 81.78 July 17, 2024
D-65,W-58,M-65 200: 76.66  100: 78.27
50: 78.61 21: 79.49		 No 82.99 82.99 July 16, 2024
D-63,W-57,M-65 200: 76.61  100: 78.19
50: 78.47 21: 79.2		 No 82.06 82.06 July 15, 2024
D-62,W-57,M-65 200: 76.56  100: 78.12
50: 78.34 21: 78.95		 No 81.91 81.91 July 12, 2024
D-60,W-55,M-64 200: 76.51  100: 78.05
50: 78.21 21: 78.69		 No 82.03 82.03 July 11, 2024
D-64,W-57,M-65 200: 76.47  100: 77.99
50: 78.1 21: 78.45		 No 81.87 81.87 July 10, 2024
D-58,W-54,M-63 200: 76.42  100: 77.92
50: 77.96 21: 78.12		 No 80.1 80.1 July 9, 2024
D-56,W-50,M-63 200: 76.39  100: 77.88
50: 77.88 21: 77.94		 No 79.45 79.45 July 8, 2024
D-50,W-50,M-61 200: 76.36  100: 77.85
50: 77.82 21: 77.79		 No 78.28 78.28 July 5, 2024
D-50,W-50,M-61 200: 76.34  100: 77.85
50: 77.82 21: 77.78		 No 78.1 78.1 July 4, 2024
D-49,W-50,M-61 200: 76.33  100: 77.85
50: 77.81 21: 77.76		 No 78.67 78.67 July 3, 2024
D-49,W-50,M-61 200: 76.31  100: 77.85
50: 77.81 21: 77.76		 No 77.8 77.8 July 2, 2024
D-45,W-48,M-60 200: 76.3  100: 77.85
50: 77.82 21: 77.78		 No 77.72 77.72 June 28, 2024
D-48,W-49,M-61 200: 76.3  100: 77.88
50: 77.87 21: 77.88		 No 77.67 77.67 June 27, 2024
D-47,W-48,M-61 200: 76.29  100: 77.88
50: 77.88 21: 77.92		 No 78.32 78.32 June 26, 2024
D-56,W-53,M-64 200: 76.28  100: 77.9
50: 77.91 21: 78.01		 No 79.75 79.75 June 25, 2024
D-52,W-50,M-63 200: 76.25  100: 77.87
50: 77.85 21: 77.85		 No 79.3 79.3 June 24, 2024
D-51,W-51,M-62 200: 76.23  100: 77.86
50: 77.82 21: 77.79		 No 79.12 79.12 June 21, 2024
D-46,W-49,M-61 200: 76.21  100: 77.85
50: 77.81 21: 77.76		 No 77.8 77.8 June 20, 2024
D-44,W-47,M-60 200: 76.21  100: 77.87
50: 77.85 21: 77.84		 No 77.1 77.1 June 19, 2024
D-43,W-47,M-60 200: 76.2  100: 77.9
50: 77.9 21: 77.98		 No 77.24 77.24 June 18, 2024
D-45,W-46,M-60 200: 76.2  100: 77.93
50: 77.97 21: 78.16		 No 76.79 76.79 June 17, 2024
D-41,W-46,M-59 200: 76.2  100: 77.95
50: 78.02 21: 78.31		 No 78.83 78.83 June 14, 2024
D-52,W-52,M-63 200: 76.2  100: 78
50: 78.1 21: 78.57		 No 79.8 79.8 June 13, 2024
D-58,W-54,M-64 200: 76.17  100: 77.99
50: 78.11 21: 78.65		 No 80.18 80.18 June 12, 2024
D-44,W-48,M-61 200: 76.14  100: 77.94
50: 77.99 21: 78.37		 No 77.78 77.78 June 11, 2024
D-48,W-55,M-62 200: 76.13  100: 77.95
50: 78.03 21: 78.5		 No 80.03 80.03 June 10, 2024
D-62,W-55,M-66 200: 76.11  100: 77.95
50: 78.03 21: 78.56		 No 80.35 80.35 June 7, 2024
D-61,W-55,M-66 200: 76.07  100: 77.91
50: 77.94 21: 78.4		 No 80.69 80.69 June 6, 2024
D-59,W-54,M-65 200: 76.03  100: 77.87
50: 77.86 21: 78.23		 No 79.93 79.93 June 5, 2024
D-60,W-54,M-65 200: 76  100: 77.83
50: 77.79 21: 78.08		 No 79.88 79.88 June 4, 2024
D-60,W-54,M-65 200: 75.96  100: 77.79
50: 77.71 21: 77.92		 No 79.92 79.92 June 3, 2024
D-60,W-54,M-66 200: 75.93  100: 77.76
50: 77.64 21: 77.74		 No 79.73 79.73 May 31, 2024
D-54,W-51,M-65 200: 75.89  100: 77.72
50: 77.56 21: 77.55		 No 78.76 78.76 May 30, 2024
D-53,W-51,M-63 200: 75.87  100: 77.71
50: 77.54 21: 77.49		 No 80.2 80.2 May 29, 2024
D-67,W-56,M-67 200: 75.85  100: 77.71
50: 77.51 21: 77.42		 No 80.7 80.7 May 28, 2024
D-69,W-56,M-67 200: 75.81  100: 77.65
50: 77.4 21: 77.12		 No 80.8 80.8 May 27, 2024
D-68,W-56,M-67 200: 75.77  100: 77.59
50: 77.27 21: 76.76		 No 80.23 80.23 May 24, 2024
D-65,W-54,M-66 200: 75.72  100: 77.54
50: 77.15 21: 76.39		 No 79.99 79.99 May 23, 2024
D-58,W-51,M-64 200: 75.69  100: 77.5
50: 77.06 21: 76.08		 No 77.69 77.69 May 22, 2024
D-48,W-47,M-62 200: 75.67  100: 77.5
50: 77.03 21: 75.92		 No 76.3 76.3 May 21, 2024
D-44,W-45,M-62 200: 75.68  100: 77.53
50: 77.08 21: 75.92		 No 75.96 75.96 May 17, 2024
D-45,W-46,M-61 200: 75.68  100: 77.58
50: 77.15 21: 75.97		 No 77.1 77.1 May 16, 2024
D-52,W-48,M-63 200: 75.69  100: 77.62
50: 77.22 21: 76.02		 No 77.04 77.04 May 15, 2024
D-49,W-47,M-62 200: 75.68  100: 77.64
50: 77.24 21: 75.95		 No 76.25 76.25 May 14, 2024
D-43,W-46,M-61 200: 75.68  100: 77.67
50: 77.28 21: 75.92		 No 76.91 76.91 May 13, 2024
D-45,W-46,M-61 200: 75.69  100: 77.71
50: 77.36 21: 75.98		 No 75.87 75.87 May 10, 2024
D-37,W-44,M-60 200: 75.69  100: 77.76
50: 77.42 21: 76.01		 Yes 75.55 75.55 May 9, 2024
D-39,W-45,M-61 200: 75.7  100: 77.82
50: 77.53 21: 76.14		 Yes 75.23 75.23 May 8, 2024
D-36,W-44,M-60 200: 75.71  100: 77.87
50: 77.64 21: 76.26		 Yes 75.88 75.88 May 7, 2024
D-39,W-44,M-61 200: 75.72  100: 77.94
50: 77.75 21: 76.42		 Yes 75.62 75.62 May 6, 2024
D-37,W-44,M-61 200: 75.73  100: 77.99
50: 77.86 21: 76.54		 Yes 75.66 75.66 May 3, 2024
D-37,W-44,M-61 200: 75.74  100: 78.05
50: 77.97 21: 76.7		 Yes 76.11 76.11 May 2, 2024
D-40,W-46,M-64 200: 75.75  100: 78.11
50: 78.09 21: 76.88		 No 76.18 76.18 May 1, 2024
D-43,W-47,M-63 200: 75.75  100: 78.16
50: 78.19 21: 77		 No 77.51 77.51 April 30, 2024
D-51,W-50,M-66 200: 75.74  100: 78.2
50: 78.27 21: 77.08		 No 78.29 78.29 April 29, 2024
D-52,W-50,M-66 200: 75.73  100: 78.21
50: 78.29 21: 77.01		 No 78.25 78.25 April 26, 2024
D-50,W-49,M-65 200: 75.71  100: 78.22
50: 78.31 21: 76.93		 No 77.5 77.5 April 25, 2024
D-51,W-50,M-65 200: 75.69  100: 78.24
50: 78.35 21: 76.89		 No 78.55 78.55 April 24, 2024
D-52,W-50,M-66 200: 75.67  100: 78.25
50: 78.38 21: 76.81		 No 78.91 78.91 April 23, 2024
D-52,W-46,M-65 200: 75.65  100: 78.26
50: 78.41 21: 76.71		 No 78.25 78.25 April 22, 2024
D-42,W-46,M-62 200: 75.55  100: 78.27
50: 78.43 21: 76.6		 No 76.6 76.6 April 19, 2024
D-38,W-45,M-61 200: 75.55  100: 78.31
50: 78.53 21: 76.65		 Yes 76.02 76.02 April 18, 2024
D-37,W-44,M-61 200: 75.55  100: 78.37
50: 78.66 21: 76.78		 Yes 75.62 75.62 April 17, 2024
D-36,W-44,M-61 200: 75.08  100: 78.43
50: 78.79 21: 76.94		 No 76.3 76.3 April 16, 2024
D-40,W-46,M-62 200: 75.07  100: 78.5
50: 78.94 21: 77.14		 No 76.55 76.55 April 15, 2024
200:  100:
50:  21: 		No 76.55 76.55 April 15, 2024
200:  100:
50:  21: 		No 76.55 76.55 April 15, 2024
200:  100:
50:  21: 		No 76.55 76.55 April 15, 2024
200:  100:
50:  21: 		No 76.55 76.55 April 15, 2024
D-40,W-45,M-62 200: 75.07  100: 78.5
50: 78.94 21: 77.14		 No 76.55 76.55 April 15, 2024
D-36,W-45,M-61 200: 75.09  100: 78.55
50: 79.06 21: 77.25		 No 75.65 75.65 April 12, 2024
D-36,W-45,M-61 200: 75.1  100: 78.55
50: 79.06 21: 77.25		 No 75.88 75.88 April 11, 2024
D-35,W-45,M-61 200: 75.12  100: 78.68
50: 79.35 21: 77.62		 No 75.67 75.67 April 10, 2024
D-36,W-45,M-62 200: 75.12  100: 78.74
50: 79.51 21: 77.85		 No 76.44 76.44 April 9, 2024
D-37,W-45,M-62 200: 75.11  100: 78.8
50: 79.66 21: 78.07		 No 77.25 77.25 April 8, 2024
D-34,W-45,M-61 200: 75.14  100: 78.86
50: 79.81 21: 78.27		 No 75.86 75.86 April 5, 2024
D-26,W-43,M-59 200: 75.15  100: 78.93
50: 79.99 21: 78.57		 Yes 75.24 75.24 April 4, 2024
D-27,W-43,M-60 200: 75.18  100: 79.03
50: 80.22 21: 79.03		 Yes 75.11 75.11 April 3, 2024
D-27,W-43,M-60 200: 75.19  100: 79.12
50: 80.45 21: 79.49		 Yes 75.29 75.29 April 2, 2024
D-29,W-48,M-64 200: 75.19  100: 79.21
50: 80.69 21: 80		 No 77.02 77.02 April 1, 2024
D-34,W-48,M-64 200: 75.24  100: 79.29
50: 80.89 21: 80.46		 No 77.95 77.95 March 28, 2024
D-33,W-48,M-64 200: 75.23  100: 79.33
50: 81.04 21: 80.79		 No 77.92 77.92 March 27, 2024
D-33,W-48,M-64 200: 75.21  100: 79.37
50: 81.2 21: 81.16		 No 78.28 78.28 March 26, 2024
D-34,W-49,M-65 200: 75.19  100: 79.41
50: 81.36 21: 81.58		 No 78.5 78.5 March 25, 2024
D-35,W-49,M-65 200: 75.18  100: 79.45
50: 81.51 21: 81.99		 No 78.25 78.25 March 22, 2024
D-35,W-49,M-65 200: 75.16  100: 79.48
50: 81.65 21: 82.42		 No 79 79 March 21, 2024
D-45,W-56,M-72 200: 75.14  100: 79.5
50: 81.8 21: 82.87		 No 82.48 82.48 March 20, 2024
D-48,W-58,M-72 200: 75.07  100: 79.46
50: 81.81 21: 83.01		 No 82.65 82.65 March 19, 2024
2024 © SwingIdea.eu