ATG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-38,M-31 200: 508.51  100: 473.49
50: 435.51 21: 402.29		 No 409 409 September 18, 2024
D-44,W-35,M-30 200: 509.51  100: 474.79
50: 436.59 21: 401.58		 No 419 419 September 17, 2024
D-44,W-47,M-31 200: 510.63  100: 476.34
50: 438.16 21: 401.96		 No 400.5 400.5 September 16, 2024
D-39,W-33,M-30 200: 512.3  100: 478.1
50: 439.78 21: 402.32		 No 395.5 395.5 September 13, 2024
D-39,W-34,M-30 200: 513.96  100: 479.98
50: 441.9 21: 403.83		 No 388 388 September 12, 2024
D-33,W-31,M-29 200: 515.63  100: 481.88
50: 444.1 21: 405.49		 No 385 385 September 11, 2024
D-32,W-31,M-29 200: 517.05  100: 484.04
50: 446.92 21: 408.7		 No 390 390 September 10, 2024
D-34,W-45,M-30 200: 518.49  100: 486.28
50: 449.94 21: 412.46		 No 387 387 September 9, 2024
D-29,W-30,M-29 200: 521.01  100: 488.55
50: 452.79 21: 415.88		 No 400 400 September 6, 2024
D-33,W-32,M-30 200: 532.85  100: 490.34
50: 456.19 21: 420.76		 No 396.5 396.5 September 5, 2024
D-31,W-31,M-30 200: 534.17  100: 492.37
50: 458.89 21: 424		 No 390 390 September 4, 2024
D-31,W-31,M-30 200: 535.67  100: 494.54
50: 461.91 21: 428.1		 No 398 398 September 3, 2024
D-33,W-32,M-30 200: 537.19  100: 496.76
50: 465.07 21: 432.69		 No 418 418 September 2, 2024
D-39,W-35,M-32 200: 538.3  100: 498.79
50: 467.86 21: 436.5		 No 430 430 August 30, 2024
D-41,W-37,M-33 200: 539.4  100: 500.45
50: 469.96 21: 438.61		 No 430.5 430.5 August 29, 2024
D-35,W-34,M-32 200: 540.43  100: 501.97
50: 471.78 21: 439.99		 No 416 416 August 28, 2024
D-36,W-34,M-32 200: 541.72  100: 503.79
50: 474.24 21: 442.99		 No 424.5 424.5 August 27, 2024
D-37,W-35,M-32 200: 542.61  100: 505.6
50: 476.65 21: 445.93		 No 425 425 August 23, 2024
D-36,W-34,M-32 200: 543.74  100: 507.36
50: 479.03 21: 448.82		 No 437.5 437.5 August 22, 2024
D-40,W-37,M-33 200: 544.91  100: 509.19
50: 481.56 21: 452.17		 No 435 435 August 21, 2024
D-37,W-35,M-32 200: 546.02  100: 510.7
50: 483.5 21: 454.08		 No 443 443 August 20, 2024
D-40,W-36,M-33 200: 547.23  100: 512.42
50: 485.85 21: 457.04		 No 455 455 August 19, 2024
D-42,W-38,M-33 200: 548.01  100: 513.94
50: 487.82 21: 459.09		 No 452 452 August 16, 2024
D-39,W-38,M-33 200: 549.05  100: 515.35
50: 489.61 21: 460.68		 No 438 438 August 15, 2024
D-32,W-35,M-32 200: 550.17  100: 516.95
50: 491.78 21: 463.23		 No 439.5 439.5 August 14, 2024
D-35,W-37,M-33 200: 551.48  100: 518.91
50: 494.71 21: 467.78		 No 437 437 August 13, 2024
D-31,W-35,M-32 200: 552.68  100: 520.66
50: 497.27 21: 471.54		 No 458.5 458.5 August 12, 2024
D-38,W-38,M-33 200: 554.01  100: 522.66
50: 500.34 21: 476.76		 No 466 466 August 9, 2024
D-38,W-38,M-33 200: 555.05  100: 524.07
50: 502.25 21: 479.21		 No 458 458 August 8, 2024
D-39,W-38,M-33 200: 556.02  100: 525.48
50: 504.22 21: 481.86		 No 468 468 August 7, 2024
D-41,W-40,M-34 200: 557.04  100: 526.91
50: 506.23 21: 484.69		 No 467.5 467.5 August 6, 2024
D-36,W-38,M-33 200: 557.98  100: 528.2
50: 507.99 21: 486.97		 No 464.5 464.5 August 5, 2024
D-40,W-40,M-34 200: 558.92  100: 529.78
50: 510.34 21: 490.81		 No 520 520 August 2, 2024
D-51,W-44,M-33 200: 559.79  100: 531.02
50: 512.07 21: 493.21		 No 517 517 August 1, 2024
D-53,W-45,M-34 200: 560.31  100: 531.61
50: 512.48 21: 492.28		 No 507 507 July 31, 2024
D-42,W-41,M-32 200: 560.85  100: 532.11
50: 512.7 21: 490.73		 No 500 500 July 30, 2024
D-46,W-42,M-32 200: 561.67  100: 533.17
50: 514.06 21: 491.92		 No 509 509 July 29, 2024
D-48,W-43,M-33 200: 562.22  100: 534.03
50: 515 21: 492.01		 No 499 499 July 26, 2024
D-43,W-41,M-32 200: 562.84  100: 534.82
50: 515.81 21: 491.7		 No 486.5 486.5 July 25, 2024
D-44,W-42,M-32 200: 563.59  100: 535.83
50: 517.07 21: 492.4		 No 490.5 490.5 July 24, 2024
D-42,W-41,M-33 200: 564.37  100: 536.85
50: 518.36 21: 493.13		 No 483 483 July 23, 2024
D-37,W-39,M-32 200: 565.19  100: 537.94
50: 519.8 21: 494.2		 No 477.5 477.5 July 22, 2024
D-38,W-40,M-32 200: 566.03  100: 539.31
50: 521.82 21: 496.69		 No 489.5 489.5 July 19, 2024
D-42,W-42,M-33 200: 566.92  100: 540.63
50: 523.75 21: 499.03		 No 494.5 494.5 July 18, 2024
D-36,W-40,M-32 200: 567.69  100: 541.72
50: 525.25 21: 500.29		 No 495 495 July 17, 2024
D-37,W-40,M-32 200: 568.62  100: 543.05
50: 527.28 21: 502.9		 No 482 482 July 16, 2024
D-38,W-41,M-32 200: 569.55  100: 544.41
50: 529.37 21: 505.73		 No 500 500 July 15, 2024
D-40,W-41,M-32 200: 570.27  100: 545.66
50: 531.26 21: 508.13		 No 499 499 July 12, 2024
D-41,W-42,M-33 200: 571.03  100: 546.8
50: 532.97 21: 510.09		 No 499.5 499.5 July 11, 2024
D-35,W-40,M-32 200: 571.77  100: 547.89
50: 534.6 21: 511.89		 No 487 487 July 10, 2024
D-36,W-41,M-32 200: 572.72  100: 549.33
50: 536.95 21: 515.56		 No 482.5 482.5 July 9, 2024
D-31,W-39,M-32 200: 573.64  100: 550.7
50: 539.21 21: 519.14		 No 481 481 July 8, 2024
D-32,W-39,M-32 200: 574.59  100: 552.35
50: 542.04 21: 524.32		 No 499.5 499.5 July 5, 2024
D-33,W-40,M-32 200: 575.53  100: 553.87
50: 544.69 21: 529.3		 No 485 485 July 4, 2024
D-30,W-40,M-32 200: 576.46  100: 555.32
50: 547.23 21: 534.22		 No 474 474 July 3, 2024
D-23,W-38,M-31 200: 577.49  100: 556.96
50: 550.22 21: 540.56		 No 495.13 495.13 July 2, 2024
D-26,W-39,M-35 200: 578.7  100: 558.97
50: 554.01 21: 549.31		 No 501.25 501.25 July 1, 2024
D-30,W-41,M-37 200: 579.53  100: 560.65
50: 557.17 21: 556.97		 No 525 525 June 28, 2024
D-47,W-48,M-39 200: 580.32  100: 561.85
50: 559.46 21: 562.86		 No 561 561 June 27, 2024
D-51,W-50,M-40 200: 580.56  100: 561.97
50: 559.6 21: 563.58		 No 588 588 June 26, 2024
D-50,W-49,M-40 200: 580.72  100: 561.91
50: 559.38 21: 563.43		 No 583 583 June 25, 2024
D-53,W-50,M-40 200: 580.89  100: 561.89
50: 559.24 21: 563.48		 No 574 574 June 24, 2024
D-54,W-50,M-40 200: 580.85  100: 561.73
50: 558.8 21: 562.79		 No 581 581 June 21, 2024
D-57,W-51,M-40 200: 580.9  100: 561.55
50: 558.3 21: 561.93		 No 581 581 June 20, 2024
D-54,W-50,M-40 200: 580.87  100: 561.22
50: 557.49 21: 560.24		 No 580 580 June 19, 2024
D-55,W-51,M-40 200: 581  100: 561.08
50: 557.06 21: 559.42		 No 588 588 June 18, 2024
D-53,W-50,M-40 200: 581.09  100: 560.86
50: 556.46 21: 558.1		 No 577 577 June 17, 2024
D-53,W-50,M-40 200: 581.12  100: 560.79
50: 556.11 21: 557.37		 No 576 576 June 14, 2024
D-53,W-50,M-40 200: 581.29  100: 560.69
50: 555.7 21: 556.46		 No 576 576 June 13, 2024
D-52,W-49,M-40 200: 581.66  100: 560.59
50: 555.09 21: 554.99		 No 570 570 June 12, 2024
D-52,W-49,M-39 200: 581.65  100: 560.57
50: 555.05 21: 554.9		 No 570 570 June 11, 2024
D-51,W-49,M-39 200: 581.85  100: 560.55
50: 554.77 21: 554.15		 No 563 563 June 10, 2024
D-49,W-48,M-39 200: 582.05  100: 560.56
50: 554.56 21: 553.53		 No 557 557 June 7, 2024
D-52,W-49,M-39 200: 582.34  100: 560.74
50: 554.66 21: 553.69		 No 561 561 June 6, 2024
D-48,W-47,M-39 200: 582.56  100: 560.74
50: 554.4 21: 552.92		 No 551 551 June 5, 2024
D-47,W-47,M-39 200: 582.93  100: 561.03
50: 554.74 21: 553.65		 No 548 548 June 4, 2024
D-48,W-47,M-39 200: 583.32  100: 561.38
50: 555.18 21: 554.67		 No 558 558 June 3, 2024
D-41,W-44,M-40 200: 583.81  100: 561.68
50: 555.52 21: 555.48		 No 550 550 May 31, 2024
D-48,W-47,M-41 200: 584.53  100: 562.49
50: 556.88 21: 559		 No 576 576 May 30, 2024
D-54,W-50,M-42 200: 585.01  100: 562.73
50: 557.12 21: 559.84		 No 610 610 May 29, 2024
D-62,W-54,M-43 200: 585.14  100: 562.54
50: 556.52 21: 558.56		 No 603 603 May 28, 2024
D-60,W-53,M-43 200: 585.5  100: 561.88
50: 554.91 21: 554.62		 No 595 595 May 24, 2024
D-62,W-53,M-43 200: 585.6  100: 561.31
50: 553.47 21: 550.9		 No 625 625 May 23, 2024
D-67,W-55,M-44 200: 585.62  100: 560.63
50: 551.78 21: 546.25		 No 630.98 630.98 May 22, 2024
D-70,W-56,M-44 200: 585.37  100: 559.64
50: 549.4 21: 539.54		 No 618 618 May 21, 2024
D-69,W-56,M-44 200: 585.06  100: 558.5
50: 546.68 21: 531.5		 No 614 614 May 20, 2024
D-64,W-52,M-43 200: 585.14  100: 557.39
50: 543.94 21: 522.81		 No 591 591 May 17, 2024
D-60,W-50,M-42 200: 585.29  100: 556.85
50: 542.3 21: 516.37		 No 587 587 May 16, 2024
D-37,W-38,M-38 200: 585.69  100: 556.71
50: 541.41 21: 511.36		 No 492.61 492.61 May 15, 2024
D-33,W-36,M-38 200: 586.63  100: 558.02
50: 543.43 21: 513.39		 No 492.5 492.5 May 14, 2024
D-34,W-37,M-38 200: 587.66  100: 559.51
50: 545.86 21: 516.49		 No 498.5 498.5 May 13, 2024
D-32,W-36,M-38 200: 589.08  100: 560.96
50: 548.22 21: 519.49		 No 507.95 507.95 May 10, 2024
D-36,W-38,M-39 200: 590.22  100: 562.53
50: 550.88 21: 523.33		 No 515 515 May 9, 2024
D-33,W-37,M-38 200: 591.16  100: 563.77
50: 552.92 21: 525.68		 No 507.42 507.42 May 8, 2024
D-35,W-38,M-38 200: 592.13  100: 565.17
50: 555.3 21: 528.96		 No 508 508 May 7, 2024
D-36,W-39,M-39 200: 592.16  100: 565.23
50: 555.42 21: 529.25		 No 505 505 May 6, 2024
D-33,W-38,M-38 200: 593.19  100: 566.46
50: 557.52 21: 531.9		 No 514 514 May 3, 2024
D-35,W-39,M-39 200: 594.2  100: 567.83
50: 559.93 21: 535.42		 No 508 508 May 2, 2024
D-31,W-37,M-38 200: 595.08  100: 569.08
50: 562.13 21: 538.52		 No 506 506 May 1, 2024
D-31,W-38,M-38 200: 596.07  100: 570.54
50: 564.81 21: 542.94		 No 514 514 April 30, 2024
D-32,W-38,M-38 200: 597.05  100: 571.99
50: 567.49 21: 547.56		 No 510 510 April 29, 2024
D-26,W-35,M-37 200: 598.09  100: 573.37
50: 570.12 21: 552.25		 No 510 510 April 26, 2024
D-26,W-37,M-37 200: 599.21  100: 575.1
50: 573.5 21: 559.07		 No 531 531 April 25, 2024
D-34,W-42,M-39 200: 600.27  100: 576.75
50: 576.78 21: 566.02		 No 533 533 April 24, 2024
D-29,W-40,M-39 200: 600.97  100: 577.7
50: 578.69 21: 569.82		 No 525 525 April 23, 2024
D-24,W-38,M-38 200: 601.79  100: 578.86
50: 581.09 21: 575.06		 No 520 520 April 22, 2024
D-21,W-38,M-41 200: 604.33  100: 580.17
50: 583.99 21: 581.91		 No 513 513 April 19, 2024
D-18,W-37,M-41 200: 605.33  100: 581.69
50: 587.21 21: 590		 No 512 512 April 18, 2024
D-18,W-36,M-41 200: 621.63  100: 583.48
50: 590.79 21: 599.53		 No 525.8 525.8 April 17, 2024
D-22,W-39,M-42 200: 622.86  100: 585.18
50: 594.52 21: 610.06		 No 591 591 April 16, 2024
D-31,W-46,M-44 200: 623.32  100: 586.11
50: 596.36 21: 614.54		 No 631 631 April 15, 2024
D-57,W-57,M-46 200: 623.83  100: 586.38
50: 597.31 21: 618.91		 No 630 630 April 12, 2024
D-59,W-57,M-46 200: 621.75  100: 584.65
50: 595.13 21: 617.9		 No 630 630 April 11, 2024
D-58,W-57,M-46 200: 621.72  100: 583.83
50: 593.91 21: 617.15		 No 638 638 April 10, 2024
D-63,W-58,M-47 200: 621.7  100: 583.02
50: 592.68 21: 616.43		 No 638 638 April 9, 2024
D-62,W-58,M-46 200: 621.61  100: 582.07
50: 591.16 21: 615		 No 634 634 April 8, 2024
D-59,W-56,M-46 200: 620.07  100: 581
50: 589.66 21: 613.63		 No 636 636 April 5, 2024
D-64,W-58,M-46 200: 619.33  100: 580.12
50: 588.34 21: 612.75		 No 629 629 April 4, 2024
D-63,W-57,M-46 200: 618.54  100: 579.09
50: 586.68 21: 611.04		 No 627 627 April 3, 2024
D-59,W-56,M-46 200: 618.47  100: 578.16
50: 585.11 21: 609.57		 No 629 629 April 2, 2024
D-59,W-56,M-46 200: 618.49  100: 577.37
50: 583.81 21: 608.79		 No 637 637 March 28, 2024
D-72,W-59,M-47 200: 615.08  100: 576.28
50: 582.41 21: 607.82		 No 634 634 March 27, 2024
D-66,W-56,M-46 200: 614.9  100: 575.13
50: 580.35 21: 605.17		 No 622 622 March 26, 2024
D-64,W-56,M-46 200: 614.85  100: 574.24
50: 578.77 21: 603.71		 No 618 618 March 25, 2024
D-64,W-55,M-46 200: 613.14  100: 573.33
50: 577.29 21: 602.53		 No 628 628 March 22, 2024
D-69,W-56,M-46 200: 612.56  100: 572.48
50: 575.75 21: 601.21		 No 610.69 610.69 March 21, 2024
D-64,W-55,M-45 200: 611.96  100: 571.5
50: 573.95 21: 599.23		 No 613 613 March 20, 2024
D-64,W-55,M-46 200: 611.97  100: 570.72
50: 572.48 21: 598.1		 No 616 616 March 19, 2024
2024 © SwingIdea.eu