ATH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-54,M-69 200: 4.86  100: 5.16
50: 5.25 21: 5.23		 No 5.43 5.43 September 18, 2024
D-56,W-56,M-70 200: 4.86  100: 5.16
50: 5.25 21: 5.22		 No 5.41 5.41 September 17, 2024
D-52,W-15,M-68 200: 4.85  100: 5.15
50: 5.24 21: 5.2		 No 5.29 5.29 September 16, 2024
D-45,W-51,M-66 200: 4.85  100: 5.15
50: 5.24 21: 5.19		 No 5.22 5.22 September 13, 2024
D-42,W-50,M-65 200: 4.85  100: 5.15
50: 5.24 21: 5.19		 No 5.12 5.12 September 12, 2024
D-37,W-48,M-63 200: 4.84  100: 5.15
50: 5.25 21: 5.21		 No 4.99 4.99 September 11, 2024
D-32,W-46,M-63 200: 4.84  100: 5.15
50: 5.26 21: 5.23		 No 4.9 4.9 September 10, 2024
D-32,W-46,M-63 200: 4.84  100: 5.16
50: 5.28 21: 5.27		 No 4.97 4.97 September 9, 2024
D-33,W-46,M-63 200: 4.84  100: 5.16
50: 5.29 21: 5.31		 No 5.14 5.14 September 6, 2024
D-37,W-49,M-65 200: 4.83  100: 5.17
50: 5.31 21: 5.35		 No 5.19 5.19 September 5, 2024
D-38,W-50,M-66 200: 4.83  100: 5.17
50: 5.32 21: 5.38		 No 5.24 5.24 September 4, 2024
D-40,W-52,M-67 200: 4.83  100: 5.17
50: 5.33 21: 5.41		 No 5.31 5.31 September 3, 2024
D-50,W-59,M-71 200: 4.82  100: 5.17
50: 5.34 21: 5.44		 No 5.44 5.44 August 30, 2024
D-54,W-61,M-72 200: 4.82  100: 5.17
50: 5.33 21: 5.44		 No 5.52 5.52 August 29, 2024
D-50,W-59,M-71 200: 4.81  100: 5.16
50: 5.33 21: 5.44		 No 5.48 5.48 August 28, 2024
D-53,W-59,M-72 200: 4.8  100: 5.15
50: 5.32 21: 5.44		 No 5.62 5.62 August 27, 2024
D-60,W-61,M-74 200: 4.8  100: 5.15
50: 5.32 21: 5.43		 No 5.65 5.65 August 26, 2024
D-55,W-60,M-72 200: 4.79  100: 5.14
50: 5.3 21: 5.41		 No 5.54 5.54 August 23, 2024
D-51,W-59,M-71 200: 4.78  100: 5.13
50: 5.29 21: 5.4		 No 5.49 5.49 August 22, 2024
D-51,W-59,M-71 200: 4.77  100: 5.13
50: 5.29 21: 5.4		 No 5.49 5.49 August 21, 2024
D-53,W-59,M-72 200: 4.77  100: 5.12
50: 5.28 21: 5.4		 No 5.53 5.53 August 20, 2024
D-57,W-64,M-73 200: 4.76  100: 5.11
50: 5.28 21: 5.4		 No 5.66 5.66 August 19, 2024
D-59,W-63,M-74 200: 4.75  100: 5.1
50: 5.27 21: 5.38		 No 5.65 5.65 August 16, 2024
D-63,W-65,M-74 200: 4.74  100: 5.09
50: 5.25 21: 5.36		 No 5.7 5.7 August 15, 2024
D-58,W-62,M-72 200: 4.73  100: 5.08
50: 5.24 21: 5.33		 No 5.54 5.54 August 14, 2024
D-54,W-60,M-71 200: 4.73  100: 5.08
50: 5.23 21: 5.31		 No 5.43 5.43 August 13, 2024
D-53,W-55,M-69 200: 4.72  100: 5.07
50: 5.22 21: 5.3		 No 5.42 5.42 August 12, 2024
D-44,W-55,M-67 200: 4.71  100: 5.06
50: 5.21 21: 5.3		 No 5.2 5.2 August 9, 2024
D-44,W-56,M-67 200: 4.71  100: 5.06
50: 5.22 21: 5.31		 No 5.25 5.25 August 8, 2024
D-43,W-55,M-67 200: 4.7  100: 5.06
50: 5.22 21: 5.32		 No 5.26 5.26 August 7, 2024
D-43,W-55,M-67 200: 4.7  100: 5.06
50: 5.22 21: 5.34		 No 5.19 5.19 August 6, 2024
D-43,W-54,M-67 200: 4.69  100: 5.05
50: 5.22 21: 5.36		 No 5.35 5.35 August 2, 2024
D-54,W-62,M-76 200: 4.69  100: 5.05
50: 5.23 21: 5.39		 No 5.72 5.72 August 1, 2024
D-66,W-69,M-76 200: 4.68  100: 5.05
50: 5.22 21: 5.38		 No 5.71 5.71 July 31, 2024
D-59,W-65,M-73 200: 4.67  100: 5.03
50: 5.2 21: 5.35		 No 5.63 5.63 July 30, 2024
D-66,W-69,M-76 200: 4.66  100: 5.02
50: 5.19 21: 5.34		 No 5.68 5.68 July 29, 2024
D-66,W-69,M-76 200: 4.65  100: 5.01
50: 5.17 21: 5.32		 No 5.6 5.6 July 26, 2024
D-56,W-64,M-74 200: 4.65  100: 5
50: 5.16 21: 5.29		 No 5.45 5.45 July 25, 2024
D-57,W-64,M-74 200: 4.64  100: 4.99
50: 5.15 21: 5.28		 No 5.48 5.48 July 24, 2024
D-61,W-67,M-75 200: 4.63  100: 4.99
50: 5.14 21: 5.27		 No 5.43 5.43 July 23, 2024
D-60,W-66,M-74 200: 4.62  100: 4.98
50: 5.13 21: 5.26		 No 5.45 5.45 July 22, 2024
D-60,W-66,M-74 200: 4.61  100: 4.97
50: 5.12 21: 5.24		 No 5.54 5.54 July 19, 2024
D-57,W-63,M-74 200: 4.61  100: 4.96
50: 5.11 21: 5.23		 No 5.33 5.33 July 18, 2024
D-55,W-63,M-73 200: 4.6  100: 4.95
50: 5.1 21: 5.22		 No 5.42 5.42 July 17, 2024
D-58,W-64,M-73 200: 4.59  100: 4.95
50: 5.09 21: 5.21		 No 5.38 5.38 July 16, 2024
D-62,W-65,M-75 200: 4.58  100: 4.94
50: 5.08 21: 5.19		 No 5.43 5.43 July 15, 2024
D-61,W-66,M-74 200: 4.58  100: 4.93
50: 5.07 21: 5.17		 No 5.38 5.38 July 12, 2024
D-57,W-64,M-74 200: 4.57  100: 4.92
50: 5.06 21: 5.15		 No 5.31 5.31 July 11, 2024
D-55,W-61,M-72 200: 4.56  100: 4.91
50: 5.05 21: 5.14		 No 5.23 5.23 July 10, 2024
D-50,W-58,M-72 200: 4.55  100: 4.91
50: 5.04 21: 5.13		 No 5.2 5.2 July 9, 2024
D-53,W-62,M-72 200: 4.55  100: 4.9
50: 5.04 21: 5.13		 No 5.21 5.21 July 8, 2024
D-55,W-59,M-71 200: 4.54  100: 4.9
50: 5.03 21: 5.13		 No 5.42 5.42 July 5, 2024
D-68,W-66,M-75 200: 4.54  100: 4.89
50: 5.02 21: 5.12		 No 5.42 5.42 July 4, 2024
D-67,W-66,M-74 200: 4.53  100: 4.88
50: 5.01 21: 5.09		 No 5.42 5.42 July 3, 2024
D-66,W-65,M-74 200: 4.52  100: 4.87
50: 4.99 21: 5.05		 No 5.37 5.37 July 2, 2024
D-59,W-61,M-73 200: 4.51  100: 4.86
50: 4.98 21: 5.02		 No 5.27 5.27 June 28, 2024
D-60,W-62,M-73 200: 4.5  100: 4.85
50: 4.97 21: 5		 No 5.25 5.25 June 27, 2024
D-56,W-60,M-72 200: 4.5  100: 4.85
50: 4.96 21: 4.99		 No 5.13 5.13 June 26, 2024
D-55,W-58,M-71 200: 4.49  100: 4.84
50: 4.95 21: 4.97		 No 5.19 5.19 June 25, 2024
D-61,W-55,M-72 200: 4.48  100: 4.84
50: 4.95 21: 4.96		 No 5.2 5.2 June 24, 2024
D-47,W-55,M-69 200: 4.48  100: 4.83
50: 4.94 21: 4.94		 No 4.93 4.93 June 21, 2024
D-49,W-55,M-70 200: 4.47  100: 4.83
50: 4.94 21: 4.94		 No 5.03 5.03 June 20, 2024
D-50,W-55,M-70 200: 4.47  100: 4.82
50: 4.94 21: 4.94		 No 5.01 5.01 June 19, 2024
D-54,W-58,M-71 200: 4.46  100: 4.82
50: 4.94 21: 4.94		 No 5.1 5.1 June 18, 2024
D-51,W-54,M-70 200: 4.46  100: 4.82
50: 4.94 21: 4.93		 No 5 5 June 17, 2024
D-46,W-54,M-69 200: 4.45  100: 4.82
50: 4.94 21: 4.93		 No 4.94 4.94 June 14, 2024
D-46,W-53,M-69 200: 4.45  100: 4.81
50: 4.94 21: 4.94		 No 4.99 4.99 June 13, 2024
D-53,W-57,M-71 200: 4.44  100: 4.81
50: 4.94 21: 4.94		 No 5.09 5.09 June 12, 2024
D-53,W-57,M-71 200: 4.44  100: 4.81
50: 4.94 21: 4.93		 No 5.03 5.03 June 11, 2024
D-52,W-53,M-70 200: 4.43  100: 4.8
50: 4.93 21: 4.93		 No 5.03 5.03 June 10, 2024
D-45,W-53,M-69 200: 4.43  100: 4.8
50: 4.93 21: 4.92		 No 4.92 4.92 June 7, 2024
D-48,W-55,M-69 200: 4.42  100: 4.8
50: 4.94 21: 4.93		 No 4.93 4.93 June 6, 2024
D-45,W-53,M-69 200: 4.42  100: 4.8
50: 4.94 21: 4.93		 No 4.91 4.91 June 5, 2024
D-45,W-53,M-68 200: 4.42  100: 4.8
50: 4.94 21: 4.94		 No 4.87 4.87 June 4, 2024
D-44,W-58,M-68 200: 4.41  100: 4.8
50: 4.94 21: 4.95		 No 5.02 5.02 June 3, 2024
D-52,W-58,M-70 200: 4.41  100: 4.8
50: 4.95 21: 4.96		 No 5.14 5.14 May 31, 2024
D-56,W-60,M-71 200: 4.4  100: 4.79
50: 4.95 21: 4.96		 No 5.16 5.16 May 30, 2024
D-55,W-59,M-70 200: 4.4  100: 4.78
50: 4.94 21: 4.94		 No 5.15 5.15 May 29, 2024
D-59,W-61,M-72 200: 4.39  100: 4.78
50: 4.94 21: 4.93		 No 5.17 5.17 May 28, 2024
D-53,W-56,M-71 200: 4.38  100: 4.77
50: 4.93 21: 4.91		 No 4.99 4.99 May 27, 2024
D-49,W-56,M-70 200: 4.38  100: 4.77
50: 4.93 21: 4.9		 No 4.96 4.96 May 24, 2024
D-43,W-53,M-68 200: 4.37  100: 4.77
50: 4.93 21: 4.9		 No 5 5 May 23, 2024
D-48,W-56,M-69 200: 4.37  100: 4.76
50: 4.93 21: 4.91		 No 4.97 4.97 May 22, 2024
D-51,W-57,M-70 200: 4.36  100: 4.76
50: 4.93 21: 4.91		 No 5.04 5.04 May 21, 2024
D-48,W-56,M-70 200: 4.36  100: 4.76
50: 4.93 21: 4.91		 No 4.96 4.96 May 17, 2024
D-44,W-54,M-69 200: 4.35  100: 4.75
50: 4.93 21: 4.91		 No 4.98 4.98 May 16, 2024
D-46,W-55,M-70 200: 4.35  100: 4.75
50: 4.94 21: 4.92		 No 4.91 4.91 May 15, 2024
D-44,W-54,M-69 200: 4.35  100: 4.75
50: 4.94 21: 4.92		 No 4.86 4.86 May 14, 2024
D-43,W-55,M-69 200: 4.34  100: 4.75
50: 4.94 21: 4.93		 No 4.97 4.97 May 13, 2024
D-45,W-55,M-69 200: 4.34  100: 4.75
50: 4.95 21: 4.94		 No 5.08 5.08 May 10, 2024
D-50,W-58,M-71 200: 4.33  100: 4.74
50: 4.95 21: 4.95		 No 5.07 5.07 May 9, 2024
D-42,W-54,M-69 200: 4.33  100: 4.74
50: 4.95 21: 4.94		 No 4.85 4.85 May 8, 2024
D-41,W-54,M-69 200: 4.32  100: 4.74
50: 4.95 21: 4.95		 No 4.88 4.88 May 7, 2024
D-41,W-53,M-69 200: 4.32  100: 4.74
50: 4.96 21: 4.97		 No 4.91 4.91 May 6, 2024
D-38,W-53,M-68 200: 4.31  100: 4.74
50: 4.97 21: 4.99		 No 4.82 4.82 May 3, 2024
D-40,W-54,M-68 200: 4.31  100: 4.73
50: 4.97 21: 5.01		 No 4.82 4.82 May 2, 2024
D-32,W-50,M-69 200: 4.3  100: 4.73
50: 4.98 21: 5.03		 No 4.82 4.82 May 1, 2024
D-36,W-54,M-69 200: 4.3  100: 4.73
50: 4.99 21: 5.07		 No 4.96 4.96 April 30, 2024
D-43,W-61,M-72 200: 4.3  100: 4.73
50: 5 21: 5.1		 No 5.07 5.07 April 29, 2024
D-47,W-61,M-73 200: 4.29  100: 4.73
50: 5 21: 5.11		 No 5.13 5.13 April 26, 2024
D-46,W-60,M-73 200: 4.28  100: 4.72
50: 5 21: 5.12		 No 5.1 5.1 April 25, 2024
D-43,W-59,M-72 200: 4.28  100: 4.72
50: 5 21: 5.13		 No 5.07 5.07 April 24, 2024
D-45,W-61,M-73 200: 4.27  100: 4.71
50: 5 21: 5.14		 No 5.13 5.13 April 23, 2024
D-45,W-60,M-73 200: 4.26  100: 4.7
50: 5 21: 5.16		 No 5.05 5.05 April 22, 2024
D-44,W-60,M-72 200: 4.25  100: 4.7
50: 5 21: 5.17		 No 5.12 5.12 April 19, 2024
D-46,W-61,M-73 200: 4.24  100: 4.69
50: 5 21: 5.18		 No 5.2 5.2 April 18, 2024
D-49,W-64,M-75 200: 4.24  100: 4.68
50: 4.99 21: 5.2		 No 5.27 5.27 April 17, 2024
D-50,W-64,M-75 200: 4.19  100: 4.67
50: 4.99 21: 5.2		 No 5.21 5.21 April 16, 2024
D-48,W-63,M-74 200: 4.18  100: 4.66
50: 4.98 21: 5.21		 No 5.39 5.39 April 15, 2024
D-48,W-71,M-73 200: 4.18  100: 4.66
50: 4.98 21: 5.21		 No 5.44 5.44 April 12, 2024
D-57,W-71,M-77 200: 4.18  100: 4.65
50: 4.97 21: 5.22		 No 5.58 5.58 April 11, 2024
D-68,W-74,M-79 200: 4.16  100: 4.63
50: 4.94 21: 5.19		 No 5.59 5.59 April 10, 2024
D-57,W-69,M-76 200: 4.14  100: 4.61
50: 4.92 21: 5.15		 No 5.29 5.29 April 9, 2024
D-59,W-67,M-75 200: 4.13  100: 4.59
50: 4.91 21: 5.14		 No 5.3 5.3 April 8, 2024
D-51,W-67,M-74 200: 4.12  100: 4.58
50: 4.89 21: 5.13		 No 5.16 5.16 April 5, 2024
D-51,W-66,M-73 200: 4.11  100: 4.57
50: 4.88 21: 5.13		 No 5.14 5.14 April 4, 2024
D-48,W-65,M-73 200: 4.11  100: 4.56
50: 4.87 21: 5.13		 No 5.14 5.14 April 3, 2024
D-50,W-66,M-73 200: 4.1  100: 4.55
50: 4.87 21: 5.14		 No 5.3 5.3 April 2, 2024
D-59,W-72,M-77 200: 4.09  100: 4.54
50: 4.86 21: 5.15		 No 5.28 5.28 April 1, 2024
D-59,W-72,M-77 200: 4.08  100: 4.53
50: 4.84 21: 5.14		 No 5.26 5.26 March 28, 2024
D-57,W-71,M-76 200: 4.07  100: 4.51
50: 4.83 21: 5.13		 No 5.21 5.21 March 27, 2024
D-57,W-66,M-73 200: 4.06  100: 4.5
50: 4.81 21: 5.12		 No 5.46 5.46 March 26, 2024
D-75,W-73,M-78 200: 4.05  100: 4.48
50: 4.8 21: 5.11		 No 5.48 5.48 March 25, 2024
D-68,W-72,M-77 200: 4.03  100: 4.46
50: 4.77 21: 5.08		 No 5.25 5.25 March 22, 2024
D-66,W-71,M-76 200: 4.02  100: 4.45
50: 4.75 21: 5.06		 No 5.26 5.26 March 21, 2024
D-65,W-71,M-75 200: 4.01  100: 4.43
50: 4.73 21: 5.04		 No 5.25 5.25 March 20, 2024
D-71,W-73,M-77 200: 4  100: 4.42
50: 4.71 21: 5.03		 No 5.35 5.35 March 19, 2024
2024 © SwingIdea.eu