ATI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-57,M-65 200: 53.46  100: 59.15
50: 61.47 21: 61.91		 No 63.35 63.35 September 18, 2024
D-49,W-56,M-65 200: 53.39  100: 59.09
50: 61.44 21: 61.88		 No 61.9 61.9 September 17, 2024
D-48,W-19,M-65 200: 53.3  100: 59.03
50: 61.42 21: 61.88		 No 63.09 63.09 September 16, 2024
D-49,W-56,M-65 200: 53.26  100: 58.98
50: 61.41 21: 61.91		 No 62.77 62.77 September 13, 2024
D-50,W-57,M-65 200: 53.18  100: 58.92
50: 61.4 21: 61.92		 No 63.36 63.36 September 12, 2024
D-47,W-56,M-64 200: 53.11  100: 58.86
50: 61.36 21: 61.89		 No 61.58 61.58 September 11, 2024
D-40,W-53,M-62 200: 53.05  100: 58.81
50: 61.36 21: 61.95		 No 60.17 60.17 September 10, 2024
D-39,W-53,M-62 200: 52.98  100: 58.79
50: 61.44 21: 62.2		 No 60.51 60.51 September 9, 2024
D-35,W-51,M-61 200: 52.96  100: 58.78
50: 61.53 21: 62.52		 No 60.08 60.08 September 6, 2024
D-39,W-54,M-63 200: 54.17  100: 58.81
50: 61.67 21: 62.98		 No 60.22 60.22 September 5, 2024
D-39,W-54,M-63 200: 54.12  100: 58.79
50: 61.74 21: 63.3		 No 61.1 61.1 September 4, 2024
D-40,W-55,M-63 200: 54.06  100: 58.77
50: 61.82 21: 63.67		 No 65.18 65.18 September 3, 2024
D-51,W-62,M-67 200: 54  100: 58.74
50: 61.88 21: 64.02		 No 65.04 65.04 August 30, 2024
D-53,W-63,M-68 200: 53.91  100: 58.63
50: 61.8 21: 64.04		 No 65.75 65.75 August 29, 2024
D-55,W-64,M-68 200: 53.8  100: 58.51
50: 61.69 21: 63.99		 No 65.78 65.78 August 28, 2024
D-57,W-65,M-69 200: 53.69  100: 58.38
50: 61.56 21: 63.89		 No 66.03 66.03 August 27, 2024
D-60,W-70,M-69 200: 53.57  100: 58.24
50: 61.4 21: 63.73		 No 67.44 67.44 August 26, 2024
D-64,W-70,M-69 200: 53.44  100: 58.08
50: 61.21 21: 63.48		 No 67.25 67.25 August 23, 2024
D-59,W-67,M-68 200: 53.3  100: 57.9
50: 60.96 21: 63.09		 No 65.75 65.75 August 22, 2024
D-59,W-67,M-68 200: 53.18  100: 57.76
50: 60.79 21: 62.87		 No 65.4 65.4 August 21, 2024
D-54,W-64,M-66 200: 53.06  100: 57.6
50: 60.61 21: 62.62		 No 64.32 64.32 August 20, 2024
D-57,W-66,M-67 200: 52.95  100: 57.48
50: 60.49 21: 62.53		 No 64.41 64.41 August 19, 2024
D-57,W-65,M-67 200: 52.84  100: 57.35
50: 60.34 21: 62.35		 No 64.46 64.46 August 16, 2024
D-57,W-66,M-67 200: 52.73  100: 57.21
50: 60.19 21: 62.17		 No 65.37 65.37 August 15, 2024
D-55,W-65,M-66 200: 52.61  100: 57.07
50: 60.02 21: 61.95		 No 63.75 63.75 August 14, 2024
D-54,W-64,M-66 200: 52.5  100: 56.94
50: 59.88 21: 61.79		 No 63.06 63.06 August 13, 2024
D-52,W-64,M-65 200: 52.4  100: 56.82
50: 59.75 21: 61.66		 No 62.53 62.53 August 12, 2024
D-53,W-63,M-65 200: 52.3  100: 56.71
50: 59.66 21: 61.62		 No 62.8 62.8 August 9, 2024
D-52,W-61,M-64 200: 52.21  100: 56.6
50: 59.55 21: 61.55		 No 62.49 62.49 August 8, 2024
D-45,W-57,M-62 200: 52.11  100: 56.49
50: 59.45 21: 61.5		 No 62.53 62.53 August 7, 2024
D-47,W-58,M-63 200: 52.04  100: 56.43
50: 59.45 21: 61.72		 No 62.52 62.52 August 6, 2024
D-49,W-63,M-64 200: 51.96  100: 56.36
50: 59.44 21: 61.91		 No 61.65 61.65 August 5, 2024
D-52,W-62,M-65 200: 51.87  100: 56.27
50: 59.37 21: 62.01		 No 64.31 64.31 August 2, 2024
D-64,W-70,M-71 200: 51.77  100: 56.15
50: 59.26 21: 61.99		 No 68.22 68.22 August 1, 2024
D-68,W-74,M-71 200: 51.62  100: 55.94
50: 58.97 21: 61.53		 No 68.92 68.92 July 31, 2024
D-63,W-72,M-69 200: 51.32  100: 55.51
50: 58.32 21: 60.38		 No 65.77 65.77 July 29, 2024
D-65,W-72,M-70 200: 51.18  100: 55.32
50: 58.06 21: 59.91		 No 66.43 66.43 July 26, 2024
D-63,W-71,M-70 200: 51.03  100: 55.11
50: 57.75 21: 59.32		 No 65.61 65.61 July 25, 2024
D-55,W-62,M-66 200: 50.9  100: 54.93
50: 57.49 21: 58.79		 No 63.06 63.06 July 24, 2024
D-64,W-69,M-69 200: 50.8  100: 54.82
50: 57.37 21: 58.63		 No 63.12 63.12 July 23, 2024
D-54,W-62,M-67 200: 50.68  100: 54.65
50: 57.14 21: 58.17		 No 59.55 59.55 July 22, 2024
D-52,W-62,M-66 200: 50.58  100: 54.56
50: 57.05 21: 58.06		 No 59.12 59.12 July 19, 2024
D-54,W-62,M-66 200: 50.5  100: 54.48
50: 56.99 21: 58.01		 No 60.32 60.32 July 18, 2024
D-57,W-62,M-0 200: 50.41  100: 54.39
50: 56.91 21: 57.9		 No 62.42 62.42 July 17, 2024
D-66,W-68,M-68 200: 50.31  100: 54.28
50: 56.79 21: 57.7		 No 62.3 62.3 July 16, 2024
D-59,W-62,M-67 200: 50.19  100: 54.12
50: 56.58 21: 57.24		 No 60.59 60.59 July 15, 2024
D-56,W-62,M-66 200: 50.09  100: 54.02
50: 56.47 21: 57.02		 No 59.64 59.64 July 12, 2024
D-54,W-61,M-66 200: 49.99  100: 53.92
50: 56.38 21: 56.87		 No 58.95 58.95 July 11, 2024
D-52,W-60,M-65 200: 49.82  100: 53.76
50: 56.26 21: 56.64		 No 58.47 58.47 July 9, 2024
D-55,W-59,M-66 200: 49.74  100: 53.69
50: 56.2 21: 56.55		 No 58.47 58.47 July 8, 2024
D-49,W-58,M-64 200: 49.63  100: 53.59
50: 56.12 21: 56.37		 No 57.6 57.6 July 5, 2024
D-53,W-61,M-66 200: 49.54  100: 53.54
50: 56.11 21: 56.38		 No 57.74 57.74 July 3, 2024
D-47,W-57,M-64 200: 49.46  100: 53.46
50: 56.06 21: 56.26		 No 56.02 56.02 July 2, 2024
D-40,W-57,M-64 200: 49.4  100: 53.41
50: 56.07 21: 56.3		 No 56.15 56.15 July 1, 2024
D-44,W-56,M-64 200: 49.33  100: 53.39
50: 56.14 21: 56.52		 No 57.51 57.51 June 28, 2024
D-48,W-59,M-65 200: 49.26  100: 53.35
50: 56.17 21: 56.63		 No 56.88 56.88 June 27, 2024
D-47,W-59,M-64 200: 49.17  100: 53.28
50: 56.15 21: 56.64		 No 57.53 57.53 June 26, 2024
D-42,W-57,M-63 200: 49.1  100: 53.22
50: 56.15 21: 56.68		 No 55.25 55.25 June 25, 2024
D-36,W-55,M-62 200: 49.04  100: 53.19
50: 56.19 21: 56.84		 No 55.67 55.67 June 24, 2024
D-36,W-54,M-62 200: 48.98  100: 53.17
50: 56.28 21: 57.14		 No 54.47 54.47 June 21, 2024
D-40,W-57,M-63 200: 48.84  100: 53.12
50: 56.45 21: 57.78		 No 55.5 55.5 June 18, 2024
D-38,W-53,M-62 200: 48.78  100: 53.08
50: 56.5 21: 58.05		 No 55.17 55.17 June 17, 2024
D-31,W-53,M-61 200: 48.7  100: 53.04
50: 56.57 21: 58.39		 No 55.94 55.94 June 14, 2024
D-43,W-62,M-66 200: 48.65  100: 53.04
50: 56.7 21: 58.92		 No 58.19 58.19 June 13, 2024
D-48,W-65,M-67 200: 48.46  100: 52.85
50: 56.62 21: 59.21		 No 59.73 59.73 June 12, 2024
D-47,W-65,M-67 200: 48.45  100: 52.85
50: 56.61 21: 59.19		 No 58.39 58.39 June 11, 2024
D-46,W-66,M-67 200: 48.35  100: 52.74
50: 56.55 21: 59.3		 No 58.68 58.68 June 10, 2024
D-47,W-66,M-67 200: 48.24  100: 52.63
50: 56.49 21: 59.44		 No 59.77 59.77 June 7, 2024
D-52,W-69,M-69 200: 48.14  100: 52.52
50: 56.42 21: 59.56		 No 60.42 60.42 June 6, 2024
D-56,W-69,M-69 200: 48.02  100: 52.38
50: 56.3 21: 59.58		 No 60.4 60.4 June 5, 2024
D-49,W-66,M-67 200: 47.89  100: 52.22
50: 56.13 21: 59.5		 No 60.31 60.31 June 4, 2024
D-60,W-76,M-71 200: 47.78  100: 52.09
50: 56.03 21: 59.59		 No 61.9 61.9 June 3, 2024
D-64,W-76,M-71 200: 47.64  100: 51.91
50: 55.84 21: 59.47		 No 61.74 61.74 May 31, 2024
D-63,W-75,M-71 200: 47.5  100: 51.72
50: 55.61 21: 59.28		 No 61.28 61.28 May 30, 2024
D-60,W-72,M-70 200: 47.36  100: 51.53
50: 55.39 21: 59.07		 No 61.18 61.18 May 29, 2024
D-66,W-75,M-71 200: 47.22  100: 51.35
50: 55.18 21: 58.93		 No 61.42 61.42 May 28, 2024
D-63,W-73,M-71 200: 47.08  100: 51.15
50: 54.93 21: 58.68		 No 60.66 60.66 May 24, 2024
D-58,W-71,M-70 200: 46.94  100: 50.96
50: 54.7 21: 58.49		 No 59.77 59.77 May 23, 2024
D-59,W-71,M-69 200: 46.81  100: 50.79
50: 54.52 21: 58.41		 No 60.99 60.99 May 22, 2024
D-65,W-74,M-71 200: 46.68  100: 50.62
50: 54.32 21: 58.31		 No 61.37 61.37 May 21, 2024
D-67,W-74,M-71 200: 46.55  100: 50.42
50: 54.07 21: 58.08		 No 61.7 61.7 May 20, 2024
D-66,W-74,M-70 200: 46.4  100: 50.21
50: 53.79 21: 57.8		 No 61.31 61.31 May 17, 2024
D-67,W-73,M-70 200: 46.26  100: 50.01
50: 53.53 21: 57.54		 No 62.21 62.21 May 16, 2024
D-73,W-76,M-72 200: 46.11  100: 49.8
50: 53.24 21: 57.21		 No 62.44 62.44 May 15, 2024
D-70,W-74,M-71 200: 45.95  100: 49.56
50: 52.9 21: 56.75		 No 61 61 May 14, 2024
D-69,W-76,M-70 200: 45.81  100: 49.34
50: 52.59 21: 56.37		 No 61.05 61.05 May 13, 2024
D-74,W-75,M-71 200: 45.66  100: 49.12
50: 52.3 21: 56		 No 61.97 61.97 May 10, 2024
D-77,W-76,M-71 200: 45.51  100: 48.89
50: 51.95 21: 55.5		 No 61.47 61.47 May 9, 2024
D-75,W-75,M-71 200: 45.35  100: 48.64
50: 51.57 21: 54.9		 No 60.78 60.78 May 8, 2024
D-74,W-75,M-70 200: 45.2  100: 48.41
50: 51.22 21: 54.34		 No 60.38 60.38 May 7, 2024
D-73,W-73,M-69 200: 45.05  100: 48.18
50: 50.87 21: 53.77		 No 59.69 59.69 May 6, 2024
D-71,W-73,M-68 200: 44.91  100: 47.96
50: 50.54 21: 53.21		 No 59.09 59.09 May 3, 2024
D-71,W-71,M-68 200: 44.77  100: 47.75
50: 50.23 21: 52.69		 No 59.63 59.63 May 2, 2024
D-74,W-72,M-70 200: 44.64  100: 47.54
50: 49.91 21: 52.12		 No 61.25 61.25 May 1, 2024
D-79,W-75,M-70 200: 44.49  100: 47.31
50: 49.54 21: 51.41		 No 61.58 61.58 April 30, 2024
D-59,W-64,M-65 200: 44.34  100: 47.06
50: 49.13 21: 50.54		 No 52.29 52.29 April 29, 2024
D-59,W-63,M-64 200: 44.26  100: 46.97
50: 49.01 21: 50.4		 No 51.82 51.82 April 26, 2024
D-48,W-59,M-62 200: 44.19  100: 46.87
50: 48.9 21: 50.25		 No 50.17 50.17 April 25, 2024
D-44,W-57,M-61 200: 44.13  100: 46.81
50: 48.86 21: 50.3		 No 49.45 49.45 April 24, 2024
D-43,W-57,M-61 200: 44.08  100: 46.76
50: 48.85 21: 50.41		 No 49.4 49.4 April 23, 2024
D-47,W-62,M-62 200: 44.03  100: 46.71
50: 48.84 21: 50.55		 No 50.89 50.89 April 22, 2024
D-52,W-61,M-64 200: 44.05  100: 46.66
50: 48.8 21: 50.63		 No 51.62 51.62 April 19, 2024
D-55,W-63,M-65 200: 43.99  100: 46.58
50: 48.73 21: 50.64		 No 51.97 51.97 April 18, 2024
D-53,W-62,M-64 200: 43.91  100: 46.49
50: 48.63 21: 50.59		 No 51.92 51.92 April 17, 2024
D-56,W-63,M-65 200: 44.32  100: 46.37
50: 48.55 21: 50.58		 No 51.53 51.53 April 16, 2024
D-56,W-65,M-65 200: 44.25  100: 46.27
50: 48.44 21: 50.52		 No 52.98 52.98 April 15, 2024
D-59,W-65,M-65 200: 44.17  100: 46.17
50: 48.33 21: 50.46		 No 52.5 52.5 April 12, 2024
2024 © SwingIdea.eu