ATKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-28,M-38 200: 133.63  100: 121.17
50: 104.94 21: 90.34		 No 90.25 90.25 September 18, 2024
D-36,W-29,M-39 200: 134.03  100: 121.87
50: 105.68 21: 90.72		 No 87.44 87.44 September 17, 2024
D-31,W-14,M-38 200: 134.5  100: 122.57
50: 106.43 21: 91.07		 No 88.22 88.22 September 16, 2024
D-32,W-28,M-39 200: 134.86  100: 123.33
50: 107.28 21: 91.63		 No 87.87 87.87 September 13, 2024
D-29,W-27,M-38 200: 135.27  100: 124.07
50: 108.13 21: 92.19		 No 85.86 85.86 September 12, 2024
D-23,W-26,M-38 200: 135.71  100: 124.87
50: 109.07 21: 92.95		 No 83.69 83.69 September 11, 2024
D-23,W-26,M-38 200: 136.18  100: 125.72
50: 110.15 21: 94.02		 No 83.98 83.98 September 10, 2024
D-23,W-26,M-38 200: 136.72  100: 126.58
50: 111.25 21: 95.16		 No 84.72 84.72 September 9, 2024
D-24,W-26,M-38 200: 137.12  100: 127.48
50: 112.4 21: 96.44		 No 86.27 86.27 September 6, 2024
D-24,W-26,M-38 200: 138.59  100: 128.49
50: 113.57 21: 97.78		 No 87.45 87.45 September 5, 2024
D-26,W-27,M-38 200: 139.15  100: 129.37
50: 114.75 21: 99.14		 No 88.44 88.44 September 4, 2024
D-27,W-27,M-39 200: 139.68  100: 130.23
50: 115.88 21: 100.41		 No 92.78 92.78 September 3, 2024
D-31,W-29,M-40 200: 140.27  100: 131.08
50: 117 21: 101.67		 No 94.3 94.3 August 30, 2024
D-30,W-28,M-40 200: 140.75  100: 131.84
50: 117.96 21: 102.55		 No 94.03 94.03 August 29, 2024
D-30,W-28,M-40 200: 141.23  100: 132.63
50: 118.98 21: 103.57		 No 96.07 96.07 August 28, 2024
D-33,W-29,M-40 200: 141.72  100: 133.42
50: 120.03 21: 104.64		 No 99.54 99.54 August 27, 2024
D-36,W-31,M-41 200: 142.18  100: 134.18
50: 121.01 21: 105.55		 No 103.41 103.41 August 26, 2024
D-39,W-32,M-42 200: 142.6  100: 134.87
50: 121.86 21: 106.12		 No 102.8 102.8 August 23, 2024
D-29,W-28,M-41 200: 142.99  100: 135.52
50: 122.64 21: 106.48		 No 97.94 97.94 August 22, 2024
D-30,W-28,M-41 200: 143.45  100: 136.29
50: 123.68 21: 107.44		 No 98.47 98.47 August 21, 2024
D-26,W-27,M-40 200: 143.91  100: 137.06
50: 124.73 21: 108.44		 No 97.14 97.14 August 20, 2024
D-27,W-26,M-41 200: 144.39  100: 137.9
50: 125.91 21: 109.79		 No 98.12 98.12 August 19, 2024
D-24,W-27,M-40 200: 144.87  100: 138.73
50: 127.1 21: 111.13		 No 96.01 96.01 August 16, 2024
D-21,W-26,M-40 200: 145.36  100: 139.6
50: 128.38 21: 112.77		 No 96.25 96.25 August 15, 2024
D-19,W-25,M-40 200: 145.87  100: 140.52
50: 129.78 21: 114.74		 No 96.5 96.5 August 14, 2024
D-20,W-26,M-40 200: 146.41  100: 141.49
50: 131.31 21: 117.08		 No 94.66 94.66 August 13, 2024
D-20,W-26,M-40 200: 146.93  100: 142.44
50: 132.8 21: 119.45		 No 95.61 95.61 August 12, 2024
D-20,W-26,M-40 200: 147.44  100: 143.41
50: 134.36 21: 122.07		 No 96.42 96.42 August 9, 2024
D-20,W-26,M-40 200: 147.96  100: 144.39
50: 135.98 21: 124.93		 No 99.79 99.79 August 8, 2024
D-20,W-26,M-40 200: 148.49  100: 145.38
50: 137.64 21: 128.06		 No 102.69 102.69 August 7, 2024
D-22,W-27,M-41 200: 149.01  100: 146.38
50: 139.32 21: 131.39		 No 108.69 108.69 August 6, 2024
D-30,W-34,M-45 200: 149.49  100: 147.29
50: 140.88 21: 134.58		 No 121.63 121.63 August 5, 2024
D-33,W-34,M-46 200: 149.79  100: 147.88
50: 141.8 21: 136.28		 No 124.19 124.19 August 2, 2024
D-38,W-37,M-49 200: 150.07  100: 148.4
50: 142.6 21: 137.77		 No 135.82 135.82 August 1, 2024
D-44,W-40,M-49 200: 150.27  100: 148.79
50: 143.15 21: 138.69		 No 138.99 138.99 July 31, 2024
D-46,W-42,M-50 200: 150.58  100: 149.37
50: 143.87 21: 139.61		 No 139.86 139.86 July 29, 2024
D-48,W-43,M-50 200: 150.67  100: 149.61
50: 144.14 21: 139.84		 No 140.1 140.1 July 26, 2024
D-43,W-41,M-49 200: 150.76  100: 149.82
50: 144.34 21: 139.91		 No 137.44 137.44 July 25, 2024
D-40,W-39,M-48 200: 150.89  100: 150.12
50: 144.71 21: 140.4		 No 140.42 140.42 July 24, 2024
D-55,W-46,M-52 200: 151.05  100: 150.47
50: 145.2 21: 141.21		 No 146.48 146.48 July 23, 2024
D-54,W-43,M-51 200: 151.11  100: 150.58
50: 145.21 21: 140.81		 No 145.38 145.38 July 22, 2024
D-51,W-44,M-51 200: 151.12  100: 150.7
50: 145.24 21: 140.42		 No 145.03 145.03 July 19, 2024
D-54,W-45,M-51 200: 151.19  100: 150.88
50: 145.38 21: 140.27		 No 148.7 148.7 July 18, 2024
D-55,W-46,M-0 200: 151.24  100: 151.01
50: 145.42 21: 139.83		 No 151.58 151.58 July 17, 2024
D-68,W-50,M-53 200: 151.3  100: 151.13
50: 145.43 21: 139.29		 No 153.32 153.32 July 16, 2024
D-59,W-44,M-51 200: 151.29  100: 151.1
50: 145.14 21: 137.89		 No 147.6 147.6 July 15, 2024
D-57,W-44,M-51 200: 151.3  100: 151.23
50: 145.16 21: 137.17		 No 146.26 146.26 July 12, 2024
D-55,W-44,M-51 200: 151.36  100: 151.39
50: 145.24 21: 136.54		 No 146.18 146.18 July 11, 2024
D-31,W-35,M-48 200: 151.5  100: 151.82
50: 145.6 21: 135.55		 No 132.44 132.44 July 9, 2024
D-33,W-35,M-48 200: 151.72  100: 152.26
50: 146.24 21: 136.15		 No 132.48 132.48 July 8, 2024
D-33,W-35,M-48 200: 151.86  100: 152.69
50: 146.86 21: 136.68		 No 132.4 132.4 July 5, 2024
D-34,W-37,M-48 200: 152.01  100: 153.13
50: 147.51 21: 137.29		 No 135.66 135.66 July 3, 2024
D-31,W-35,M-48 200: 152.21  100: 153.55
50: 148.13 21: 137.81		 No 134.11 134.11 July 2, 2024
D-33,W-37,M-50 200: 152.42  100: 154
50: 148.83 21: 138.53		 Yes 137.64 137.64 July 1, 2024
D-36,W-38,M-50 200: 152.57  100: 154.44
50: 149.5 21: 139.18		 Yes 137.39 137.39 June 28, 2024
D-30,W-37,M-49 200: 152.72  100: 154.83
50: 150.09 21: 139.63		 No 132.7 132.7 June 27, 2024
D-24,W-35,M-49 200: 152.9  100: 155.28
50: 150.81 21: 140.37		 No 132 132 June 26, 2024
D-26,W-36,M-49 200: 153.13  100: 155.79
50: 151.65 21: 141.44		 No 133.31 133.31 June 25, 2024
D-27,W-37,M-49 200: 153.35  100: 156.27
50: 152.45 21: 142.44		 No 135.65 135.65 June 24, 2024
D-28,W-37,M-50 200: 153.52  100: 156.73
50: 153.24 21: 143.43		 Yes 135.05 135.05 June 21, 2024
D-29,W-38,M-50 200: 153.86  100: 157.64
50: 154.82 21: 145.43		 Yes 137.65 137.65 June 18, 2024
D-30,W-38,M-50 200: 154.03  100: 158.07
50: 155.57 21: 146.38		 Yes 138.07 138.07 June 17, 2024
D-30,W-38,M-50 200: 154.18  100: 158.5
50: 156.33 21: 147.38		 Yes 140.64 140.64 June 14, 2024
D-35,W-41,M-52 200: 154.34  100: 158.93
50: 157.12 21: 148.49		 Yes 143.4 143.4 June 13, 2024
D-36,W-42,M-52 200: 154.59  100: 159.63
50: 158.39 21: 149.92		 Yes 151.04 151.04 June 12, 2024
D-32,W-40,M-52 200: 154.56  100: 159.58
50: 158.3 21: 149.7		 Yes 141.51 141.51 June 11, 2024
D-30,W-40,M-51 200: 154.7  100: 159.95
50: 158.99 21: 150.57		 Yes 141.51 141.51 June 10, 2024
D-31,W-40,M-52 200: 154.84  100: 160.34
50: 159.75 21: 151.65		 Yes 141.58 141.58 June 7, 2024
D-31,W-40,M-52 200: 154.97  100: 160.73
50: 160.5 21: 152.73		 Yes 144.84 144.84 June 6, 2024
D-33,W-41,M-52 200: 155.09  100: 161.11
50: 161.26 21: 153.89		 Yes 145.62 145.62 June 5, 2024
D-28,W-39,M-51 200: 155.2  100: 161.46
50: 161.98 21: 154.96		 Yes 144.99 144.99 June 4, 2024
D-32,W-45,M-53 200: 155.35  100: 161.88
50: 162.84 21: 156.44		 Yes 153.1 153.1 June 3, 2024
D-38,W-45,M-55 200: 155.44  100: 162.21
50: 163.56 21: 157.62		 Yes 152.23 152.23 May 31, 2024
D-37,W-44,M-54 200: 155.47  100: 162.41
50: 164.03 21: 158.2		 Yes 153.26 153.26 May 30, 2024
D-36,W-44,M-54 200: 155.51  100: 162.64
50: 164.55 21: 158.93		 Yes 151.29 151.29 May 29, 2024
D-36,W-44,M-54 200: 155.55  100: 162.87
50: 165.1 21: 159.76		 Yes 157.24 157.24 May 28, 2024
D-41,W-47,M-56 200: 155.59  100: 163.12
50: 165.68 21: 160.71		 No 156.2 156.2 May 24, 2024
D-36,W-45,M-55 200: 155.58  100: 163.26
50: 166.08 21: 161.2		 Yes 156.43 156.43 May 23, 2024
D-38,W-46,M-56 200: 155.61  100: 163.47
50: 166.62 21: 162.08		 Yes 156.74 156.74 May 22, 2024
D-38,W-46,M-55 200: 155.61  100: 163.63
50: 167.08 21: 162.8		 Yes 156.54 156.54 May 21, 2024
D-39,W-44,M-56 200: 155.62  100: 163.81
50: 167.58 21: 163.62		 No 156.9 156.9 May 20, 2024
D-32,W-44,M-55 200: 155.58  100: 163.95
50: 168.01 21: 164.33		 Yes 154.35 154.35 May 17, 2024
D-33,W-45,M-55 200: 155.61  100: 164.19
50: 168.67 21: 165.64		 Yes 158.2 158.2 May 16, 2024
D-37,W-47,M-56 200: 155.62  100: 164.4
50: 169.29 21: 166.91		 No 158.67 158.67 May 15, 2024
D-34,W-46,M-56 200: 155.6  100: 164.54
50: 169.76 21: 167.88		 Yes 158.88 158.88 May 14, 2024
D-34,W-46,M-56 200: 155.6  100: 164.72
50: 170.34 21: 169.18		 No 159.2 159.2 May 13, 2024
D-34,W-46,M-56 200: 155.57  100: 164.89
50: 170.93 21: 170.57		 No 162.9 162.9 May 10, 2024
D-38,W-49,M-57 200: 155.54  100: 165.07
50: 171.53 21: 172.08		 No 162.17 162.17 May 9, 2024
D-33,W-47,M-56 200: 155.46  100: 165.15
50: 171.95 21: 173.23		 No 160.66 160.66 May 8, 2024
D-29,W-45,M-55 200: 155.41  100: 165.3
50: 172.54 21: 174.87		 Yes 164.13 164.13 May 7, 2024
D-49,W-58,M-62 200: 155.42  100: 165.52
50: 173.28 21: 177.04		 No 180.62 180.62 May 6, 2024
D-49,W-58,M-62 200: 155.16  100: 165.3
50: 173.15 21: 177.1		 No 178.86 178.86 May 3, 2024
D-48,W-57,M-62 200: 154.92  100: 165.08
50: 173.03 21: 177.19		 No 177.33 177.33 May 2, 2024
D-47,W-57,M-61 200: 154.7  100: 164.87
50: 172.94 21: 177.39		 No 179.83 179.83 May 1, 2024
D-48,W-57,M-61 200: 154.47  100: 164.66
50: 172.85 21: 177.65		 No 183.46 183.46 April 30, 2024
D-58,W-63,M-64 200: 154.26  100: 164.45
50: 172.75 21: 177.89		 No 185.42 185.42 April 29, 2024
D-58,W-63,M-64 200: 153.92  100: 164.07
50: 172.33 21: 177.34		 No 183.69 183.69 April 26, 2024
D-56,W-62,M-63 200: 153.62  100: 163.69
50: 171.89 21: 176.74		 No 181.62 181.62 April 25, 2024
D-54,W-61,M-63 200: 153.32  100: 163.33
50: 171.51 21: 176.27		 No 183.57 183.57 April 24, 2024
D-55,W-61,M-62 200: 153.05  100: 163.01
50: 171.2 21: 175.98		 No 180.38 180.38 April 23, 2024
D-48,W-57,M-61 200: 152.78  100: 162.67
50: 170.84 21: 175.55		 No 175.3 175.3 April 22, 2024
D-45,W-57,M-61 200: 152.18  100: 162.45
50: 170.73 21: 175.77		 No 172.64 172.64 April 19, 2024
D-45,W-57,M-60 200: 151.99  100: 162.26
50: 170.69 21: 176.18		 No 173.93 173.93 April 18, 2024
D-43,W-56,M-60 200: 151.79  100: 162.08
50: 170.67 21: 176.71		 No 174.81 174.81 April 17, 2024
D-45,W-57,M-61 200: 152.92  100: 161.8
50: 170.69 21: 177.4		 No 174.15 174.15 April 16, 2024
D-49,W-57,M-61 200: 152.72  100: 161.59
50: 170.63 21: 177.95		 No 178.99 178.99 April 15, 2024
D-44,W-57,M-61 200: 152.49  100: 161.3
50: 170.42 21: 178.18		 No 173.97 173.97 April 12, 2024
2024 © SwingIdea.eu