ATO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-71,M-68 200: 120.11  100: 124.65
50: 129.01 21: 133.38		 No 138.59 138.59 September 18, 2024
D-75,W-75,M-69 200: 119.95  100: 124.41
50: 128.7 21: 133.04		 No 138.78 138.78 September 17, 2024
D-76,W-12,M-69 200: 119.76  100: 124.13
50: 128.31 21: 132.51		 No 138.56 138.56 September 16, 2024
D-73,W-75,M-69 200: 119.6  100: 123.85
50: 127.91 21: 131.9		 No 136.97 136.97 September 13, 2024
D-68,W-72,M-68 200: 119.43  100: 123.59
50: 127.54 21: 131.37		 No 135.07 135.07 September 12, 2024
D-69,W-70,M-67 200: 119.29  100: 123.36
50: 127.24 21: 131.01		 No 136.1 136.1 September 11, 2024
D-77,W-74,M-68 200: 119.14  100: 123.13
50: 126.93 21: 130.61		 No 136.33 136.33 September 10, 2024
D-71,W-72,M-67 200: 118.96  100: 122.87
50: 126.56 21: 130.02		 No 134.02 134.02 September 9, 2024
D-61,W-68,M-66 200: 118.83  100: 122.65
50: 126.26 21: 129.63		 No 132.32 132.32 September 6, 2024
D-66,W-68,M-65 200: 119.52  100: 122.55
50: 126.07 21: 129.5		 No 133.46 133.46 September 5, 2024
D-72,W-70,M-66 200: 119.4  100: 122.37
50: 125.86 21: 129.3		 No 133.27 133.27 September 4, 2024
D-71,W-69,M-66 200: 119.27  100: 122.17
50: 125.6 21: 129		 No 133.01 133.01 September 3, 2024
D-67,W-67,M-66 200: 119.14  100: 121.98
50: 125.34 21: 128.7		 No 131.07 131.07 August 30, 2024
D-61,W-65,M-65 200: 119.02  100: 121.8
50: 125.12 21: 128.48		 No 129.46 129.46 August 29, 2024
D-60,W-65,M-65 200: 118.92  100: 121.65
50: 124.95 21: 128.39		 No 130.64 130.64 August 28, 2024
D-62,W-65,M-65 200: 118.82  100: 121.5
50: 124.78 21: 128.31		 No 130.34 130.34 August 27, 2024
D-69,W-67,M-66 200: 118.71  100: 121.34
50: 124.59 21: 128.21		 No 131 131 August 26, 2024
D-68,W-67,M-66 200: 118.6  100: 121.16
50: 124.36 21: 128		 No 130.49 130.49 August 23, 2024
D-67,W-67,M-65 200: 118.48  100: 120.98
50: 124.13 21: 127.78		 No 130.33 130.33 August 22, 2024
D-66,W-67,M-65 200: 118.37  100: 120.81
50: 123.9 21: 127.57		 No 130.08 130.08 August 21, 2024
D-65,W-66,M-65 200: 118.26  100: 120.63
50: 123.67 21: 127.36		 No 129.97 129.97 August 20, 2024
D-66,W-66,M-65 200: 118.15  100: 120.46
50: 123.44 21: 127.16		 No 130 130 August 19, 2024
D-66,W-66,M-65 200: 118.04  100: 120.28
50: 123.2 21: 126.92		 No 129.62 129.62 August 16, 2024
D-65,W-66,M-65 200: 117.93  100: 120.1
50: 122.95 21: 126.68		 No 129.73 129.73 August 15, 2024
D-64,W-66,M-65 200: 117.82  100: 119.91
50: 122.71 21: 126.43		 No 129.35 129.35 August 14, 2024
D-65,W-66,M-65 200: 117.71  100: 119.74
50: 122.46 21: 126.2		 No 129.23 129.23 August 13, 2024
D-64,W-65,M-65 200: 117.6  100: 119.56
50: 122.2 21: 125.93		 No 129.06 129.06 August 12, 2024
D-63,W-64,M-64 200: 117.48  100: 119.37
50: 121.94 21: 125.64		 No 128.25 128.25 August 9, 2024
D-60,W-63,M-63 200: 117.38  100: 119.2
50: 121.69 21: 125.39		 No 128.45 128.45 August 8, 2024
D-65,W-65,M-64 200: 117.28  100: 119.04
50: 121.48 21: 125.22		 No 129.36 129.36 August 7, 2024
D-63,W-64,M-64 200: 117.17  100: 118.86
50: 121.21 21: 124.92		 No 129.15 129.15 August 6, 2024
D-63,W-69,M-63 200: 117.07  100: 118.68
50: 120.95 21: 124.65		 No 131.6 131.6 August 5, 2024
D-76,W-69,M-65 200: 116.97  100: 118.51
50: 120.69 21: 124.37		 No 132.16 132.16 August 2, 2024
D-77,W-69,M-62 200: 116.84  100: 118.28
50: 120.31 21: 123.78		 No 130.25 130.25 August 1, 2024
D-73,W-67,M-62 200: 116.71  100: 118.04
50: 119.91 21: 123.12		 No 128.72 128.72 July 31, 2024
D-72,W-65,M-62 200: 116.48  100: 117.63
50: 119.24 21: 122.02		 No 127.41 127.41 July 29, 2024
D-70,W-65,M-61 200: 116.37  100: 117.44
50: 118.92 21: 121.5		 No 126.36 126.36 July 26, 2024
D-68,W-63,M-60 200: 116.27  100: 117.27
50: 118.62 21: 121		 No 127.83 127.83 July 25, 2024
D-73,W-65,M-61 200: 116.18  100: 117.11
50: 118.36 21: 120.59		 No 125.99 125.99 July 24, 2024
D-70,W-63,M-60 200: 116.08  100: 116.93
50: 118.06 21: 120.03		 No 125.15 125.15 July 23, 2024
D-68,W-61,M-60 200: 115.99  100: 116.78
50: 117.79 21: 119.56		 No 124.04 124.04 July 22, 2024
D-66,W-61,M-59 200: 115.91  100: 116.64
50: 117.56 21: 119.14		 No 123.96 123.96 July 19, 2024
D-68,W-60,M-59 200: 115.83  100: 116.52
50: 117.34 21: 118.74		 No 125.08 125.08 July 18, 2024
D-75,W-63,M-61 200: 115.75  100: 116.38
50: 117.1 21: 118.27		 No 125.38 125.38 July 17, 2024
D-70,W-61,M-59 200: 115.66  100: 116.21
50: 116.79 21: 117.6		 No 122.48 122.48 July 16, 2024
D-66,W-59,M-58 200: 115.59  100: 116.09
50: 116.56 21: 117.1		 No 121.26 121.26 July 15, 2024
D-67,W-59,M-58 200: 115.53  100: 115.99
50: 116.39 21: 116.7		 No 121.84 121.84 July 12, 2024
D-64,W-57,M-57 200: 115.47  100: 115.89
50: 116.2 21: 116.26		 No 120.28 120.28 July 11, 2024
D-44,W-48,M-53 200: 115.4  100: 115.79
50: 116.01 21: 115.76		 No 114.99 114.99 July 9, 2024
D-39,W-48,M-52 200: 115.4  100: 115.81
50: 116.07 21: 115.86		 Yes 115.07 115.07 July 8, 2024
D-42,W-48,M-53 200: 115.4  100: 115.84
50: 116.15 21: 116.05		 No 115.86 115.86 July 5, 2024
D-44,W-48,M-53 200: 115.39  100: 115.87
50: 116.21 21: 116.2		 No 117 117 July 3, 2024
D-51,W-51,M-54 200: 115.39  100: 115.88
50: 116.25 21: 116.31		 No 116.55 116.55 July 2, 2024
D-48,W-52,M-54 200: 115.38  100: 115.87
50: 116.24 21: 116.29		 No 117.3 117.3 July 1, 2024
D-51,W-52,M-54 200: 115.37  100: 115.87
50: 116.25 21: 116.32		 No 117.05 117.05 June 28, 2024
D-51,W-52,M-54 200: 115.35  100: 115.85
50: 116.23 21: 116.29		 No 116.85 116.85 June 27, 2024
D-49,W-51,M-54 200: 115.34  100: 115.84
50: 116.22 21: 116.26		 No 116.32 116.32 June 26, 2024
D-51,W-51,M-54 200: 115.33  100: 115.83
50: 116.23 21: 116.28		 No 118.35 118.35 June 25, 2024
D-59,W-51,M-56 200: 115.32  100: 115.82
50: 116.21 21: 116.25		 No 118.37 118.37 June 24, 2024
D-51,W-51,M-54 200: 115.28  100: 115.78
50: 116.14 21: 116.06		 No 117.91 117.91 June 21, 2024
D-56,W-53,M-55 200: 115.27  100: 115.76
50: 116.13 21: 116.04		 No 118.38 118.38 June 20, 2024
D-55,W-52,M-55 200: 115.24  100: 115.74
50: 116.09 21: 115.92		 No 117.35 117.35 June 18, 2024
D-52,W-51,M-54 200: 115.22  100: 115.71
50: 116.05 21: 115.8		 No 117.05 117.05 June 17, 2024
D-51,W-51,M-54 200: 115.19  100: 115.7
50: 116.04 21: 115.75		 No 116.3 116.3 June 14, 2024
D-51,W-51,M-54 200: 115.18  100: 115.69
50: 116.04 21: 115.71		 No 116.58 116.58 June 13, 2024
D-51,W-51,M-54 200: 115.15  100: 115.68
50: 116.05 21: 115.65		 No 117.75 117.75 June 12, 2024
D-49,W-50,M-54 200: 115.14  100: 115.67
50: 116.03 21: 115.61		 No 115.79 115.79 June 11, 2024
D-48,W-48,M-53 200: 115.14  100: 115.67
50: 116.04 21: 115.59		 No 115.59 115.59 June 10, 2024
D-45,W-48,M-53 200: 115.12  100: 115.67
50: 116.06 21: 115.61		 No 115.56 115.56 June 7, 2024
D-48,W-50,M-53 200: 115.12  100: 115.69
50: 116.12 21: 115.69		 No 115.51 115.51 June 6, 2024
D-46,W-49,M-53 200: 115.11  100: 115.7
50: 116.14 21: 115.72		 No 115.61 115.61 June 5, 2024
D-49,W-50,M-54 200: 115.11  100: 115.71
50: 116.19 21: 115.79		 No 116.4 116.4 June 4, 2024
D-47,W-50,M-53 200: 115.1  100: 115.71
50: 116.2 21: 115.78		 No 116.58 116.58 June 3, 2024
D-49,W-51,M-54 200: 115.1  100: 115.71
50: 116.23 21: 115.81		 No 116.11 116.11 May 31, 2024
D-35,W-45,M-51 200: 115.09  100: 115.71
50: 116.24 21: 115.8		 Yes 112.62 112.62 May 30, 2024
D-29,W-42,M-50 200: 115.12  100: 115.77
50: 116.39 21: 116.14		 Yes 112.07 112.07 May 29, 2024
D-30,W-44,M-51 200: 115.16  100: 115.86
50: 116.6 21: 116.64		 Yes 113.67 113.67 May 28, 2024
D-32,W-44,M-51 200: 115.19  100: 115.94
50: 116.78 21: 117.13		 Yes 114.17 114.17 May 24, 2024
D-35,W-46,M-52 200: 115.22  100: 116.01
50: 116.95 21: 117.6		 Yes 116.56 116.56 May 23, 2024
D-47,W-52,M-55 200: 115.23  100: 116.05
50: 117.07 21: 117.98		 No 118.39 118.39 May 22, 2024
D-53,W-56,M-57 200: 115.21  100: 116.02
50: 117.07 21: 118.07		 No 118.95 118.95 May 21, 2024
D-52,W-56,M-56 200: 115.18  100: 115.97
50: 117.01 21: 118.02		 No 118.95 118.95 May 20, 2024
D-54,W-56,M-57 200: 115.14  100: 115.93
50: 116.96 21: 118		 No 118.75 118.75 May 17, 2024
D-54,W-56,M-57 200: 115.1  100: 115.87
50: 116.89 21: 117.93		 No 119.45 119.45 May 16, 2024
D-50,W-55,M-56 200: 115.05  100: 115.82
50: 116.82 21: 117.86		 No 118.59 118.59 May 15, 2024
D-48,W-53,M-55 200: 115.02  100: 115.78
50: 116.78 21: 117.87		 No 117.75 117.75 May 14, 2024
D-44,W-53,M-54 200: 115  100: 115.75
50: 116.76 21: 117.93		 No 118.27 118.27 May 13, 2024
D-47,W-53,M-55 200: 114.98  100: 115.74
50: 116.78 21: 118.1		 No 119.78 119.78 May 10, 2024
D-59,W-58,M-57 200: 114.95  100: 115.71
50: 116.77 21: 118.2		 No 121.48 121.48 May 9, 2024
D-65,W-60,M-58 200: 114.89  100: 115.63
50: 116.65 21: 118.04		 No 120.79 120.79 May 8, 2024
D-64,W-60,M-58 200: 114.83  100: 115.52
50: 116.48 21: 117.77		 No 120.52 120.52 May 7, 2024
D-61,W-58,M-57 200: 114.77  100: 115.43
50: 116.33 21: 117.5		 No 119.79 119.79 May 6, 2024
D-61,W-58,M-57 200: 114.71  100: 115.34
50: 116.2 21: 117.29		 No 119.88 119.88 May 3, 2024
D-60,W-58,M-57 200: 114.65  100: 115.26
50: 116.07 21: 117.08		 No 119.58 119.58 May 2, 2024
D-58,W-57,M-55 200: 114.6  100: 115.19
50: 115.95 21: 116.87		 No 119.9 119.9 May 1, 2024
D-56,W-55,M-55 200: 114.56  100: 115.12
50: 115.84 21: 116.68		 No 118.66 118.66 April 30, 2024
D-59,W-54,M-56 200: 114.52  100: 115.06
50: 115.76 21: 116.56		 No 118.64 118.64 April 29, 2024
D-53,W-53,M-54 200: 114.47  100: 114.99
50: 115.64 21: 116.34		 No 118.48 118.48 April 26, 2024
D-59,W-56,M-55 200: 114.43  100: 114.95
50: 115.59 21: 116.27		 No 118.75 118.75 April 25, 2024
D-62,W-57,M-56 200: 114.39  100: 114.88
50: 115.48 21: 116.08		 No 118.7 118.7 April 24, 2024
D-58,W-55,M-55 200: 114.33  100: 114.8
50: 115.35 21: 115.8		 No 118.85 118.85 April 23, 2024
D-60,W-54,M-55 200: 114.3  100: 114.75
50: 115.26 21: 115.61		 No 118.46 118.46 April 22, 2024
D-57,W-55,M-54 200: 114.3  100: 114.68
50: 115.14 21: 115.35		 No 117.26 117.26 April 19, 2024
D-46,W-50,M-52 200: 114.27  100: 114.63
50: 115.06 21: 115.15		 No 115.08 115.08 April 18, 2024
D-46,W-50,M-52 200: 114.27  100: 114.63
50: 115.08 21: 115.21		 No 114.95 114.95 April 17, 2024
D-33,W-45,M-50 200: 114.83  100: 114.65
50: 115.1 21: 115.28		 No 112.84 112.84 April 16, 2024
D-36,W-48,M-51 200: 114.85  100: 114.69
50: 115.21 21: 115.59		 No 115.21 115.21 April 15, 2024
D-40,W-48,M-51 200: 114.86  100: 114.72
50: 115.3 21: 115.86		 No 115.49 115.49 April 12, 2024
2024 © SwingIdea.eu