ATO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-32,M-16 200: 2.53  100: 1.28
50: 0.88 21: 0.73		 No 0.9 0.9 September 18, 2024
D-36,W-31,M-16 200: 2.55  100: 1.29
50: 0.88 21: 0.73		 No 0.67 0.67 September 17, 2024
D-30,W-37,M-16 200: 2.57  100: 1.3
50: 0.89 21: 0.74		 No 0.66 0.66 September 16, 2024
D-31,W-30,M-16 200: 2.59  100: 1.31
50: 0.9 21: 0.75		 No 0.67 0.67 September 13, 2024
D-31,W-30,M-16 200: 2.61  100: 1.32
50: 0.91 21: 0.76		 No 0.66 0.66 September 12, 2024
D-29,W-30,M-16 200: 2.63  100: 1.34
50: 0.92 21: 0.77		 No 0.67 0.67 September 11, 2024
D-31,W-30,M-16 200: 2.65  100: 1.35
50: 0.93 21: 0.78		 No 0.7 0.7 September 10, 2024
D-33,W-38,M-16 200: 2.67  100: 1.36
50: 0.94 21: 0.79		 No 0.71 0.71 September 9, 2024
D-33,W-30,M-16 200: 2.92  100: 1.4
50: 0.95 21: 0.8		 No 0.71 0.71 September 6, 2024
D-35,W-31,M-16 200: 2.95  100: 1.41
50: 0.96 21: 0.81		 No 0.73 0.73 September 5, 2024
D-30,W-30,M-16 200: 2.97  100: 1.42
50: 0.97 21: 0.82		 No 0.71 0.71 September 4, 2024
D-33,W-31,M-16 200: 2.99  100: 1.44
50: 0.99 21: 0.84		 No 0.75 0.75 September 3, 2024
D-36,W-31,M-16 200: 3.02  100: 1.45
50: 1 21: 0.85		 No 0.81 0.81 September 2, 2024
D-41,W-32,M-16 200: 3.04  100: 1.47
50: 1.01 21: 0.86		 No 0.83 0.83 August 30, 2024
D-40,W-32,M-16 200: 3.06  100: 1.48
50: 1.01 21: 0.86		 No 0.81 0.81 August 29, 2024
D-40,W-32,M-16 200: 3.08  100: 1.5
50: 1.02 21: 0.87		 No 0.82 0.82 August 28, 2024
D-40,W-32,M-16 200: 3.11  100: 1.51
50: 1.03 21: 0.88		 No 0.84 0.84 August 27, 2024
D-41,W-32,M-16 200: 3.13  100: 1.52
50: 1.04 21: 0.88		 No 0.84 0.84 August 26, 2024
D-41,W-32,M-16 200: 3.15  100: 1.54
50: 1.05 21: 0.89		 No 0.84 0.84 August 23, 2024
D-41,W-32,M-16 200: 3.17  100: 1.55
50: 1.06 21: 0.9		 No 0.87 0.87 August 22, 2024
D-43,W-32,M-16 200: 3.19  100: 1.57
50: 1.07 21: 0.9		 No 0.87 0.87 August 21, 2024
D-44,W-32,M-16 200: 3.22  100: 1.58
50: 1.07 21: 0.91		 No 0.89 0.89 August 20, 2024
D-45,W-32,M-16 200: 3.24  100: 1.6
50: 1.08 21: 0.91		 No 0.91 0.91 August 19, 2024
D-45,W-32,M-16 200: 3.26  100: 1.61
50: 1.09 21: 0.92		 No 0.91 0.91 August 16, 2024
D-43,W-32,M-16 200: 3.28  100: 1.62
50: 1.1 21: 0.92		 No 0.86 0.86 August 15, 2024
D-42,W-32,M-16 200: 3.31  100: 1.64
50: 1.11 21: 0.93		 No 0.85 0.85 August 14, 2024
D-41,W-32,M-16 200: 3.33  100: 1.66
50: 1.12 21: 0.94		 No 0.87 0.87 August 13, 2024
D-42,W-32,M-16 200: 3.36  100: 1.67
50: 1.13 21: 0.95		 No 0.89 0.89 August 12, 2024
D-43,W-32,M-16 200: 3.38  100: 1.69
50: 1.15 21: 0.96		 No 0.91 0.91 August 9, 2024
D-43,W-32,M-16 200: 3.4  100: 1.71
50: 1.16 21: 0.97		 No 0.92 0.92 August 8, 2024
D-44,W-32,M-16 200: 3.43  100: 1.72
50: 1.17 21: 0.98		 No 0.95 0.95 August 7, 2024
D-44,W-33,M-16 200: 3.45  100: 1.74
50: 1.18 21: 0.98		 No 0.95 0.95 August 6, 2024
D-42,W-32,M-16 200: 3.48  100: 1.76
50: 1.19 21: 0.99		 No 0.89 0.89 August 5, 2024
D-44,W-32,M-16 200: 3.5  100: 1.77
50: 1.2 21: 1.01		 No 0.99 0.99 August 2, 2024
D-45,W-33,M-18 200: 3.52  100: 1.79
50: 1.22 21: 1.02		 No 1.03 1.03 August 1, 2024
D-46,W-34,M-18 200: 3.55  100: 1.81
50: 1.23 21: 1.03		 No 1.06 1.06 July 31, 2024
D-47,W-35,M-19 200: 3.57  100: 1.83
50: 1.24 21: 1.03		 No 1.02 1.02 July 30, 2024
D-41,W-32,M-18 200: 3.6  100: 1.84
50: 1.25 21: 1.03		 No 0.98 0.98 July 29, 2024
D-44,W-33,M-18 200: 3.62  100: 1.86
50: 1.26 21: 1.05		 No 1.06 1.06 July 26, 2024
D-48,W-34,M-19 200: 3.64  100: 1.88
50: 1.28 21: 1.07		 No 1.05 1.05 July 25, 2024
D-47,W-33,M-18 200: 3.66  100: 1.9
50: 1.29 21: 1.07		 No 1.09 1.09 July 24, 2024
D-46,W-33,M-19 200: 3.69  100: 1.92
50: 1.3 21: 1.07		 No 1.1 1.1 July 23, 2024
D-49,W-34,M-19 200: 3.72  100: 1.93
50: 1.31 21: 1.08		 No 1.19 1.19 July 22, 2024
D-50,W-35,M-19 200: 3.74  100: 1.95
50: 1.32 21: 1.08		 No 1.33 1.33 July 19, 2024
D-56,W-37,M-20 200: 3.76  100: 1.97
50: 1.32 21: 1.07		 No 1.38 1.38 July 18, 2024
D-54,W-36,M-19 200: 3.78  100: 1.98
50: 1.33 21: 1.05		 No 1.26 1.26 July 17, 2024
D-50,W-35,M-19 200: 3.81  100: 2
50: 1.33 21: 1.03		 No 1.54 1.54 July 16, 2024
D-56,W-36,M-19 200: 3.83  100: 2.01
50: 1.34 21: 1.02		 No 1.4 1.4 July 15, 2024
D-49,W-33,M-19 200: 3.85  100: 2.03
50: 1.34 21: 0.99		 No 1.1 1.1 July 12, 2024
D-43,W-31,M-19 200: 3.87  100: 2.05
50: 1.35 21: 0.98		 No 0.89 0.89 July 11, 2024
D-35,W-29,M-18 200: 3.9  100: 2.07
50: 1.37 21: 0.99		 No 0.79 0.79 July 10, 2024
D-32,W-28,M-18 200: 3.93  100: 2.1
50: 1.4 21: 1.02		 No 0.71 0.71 July 9, 2024
D-33,W-28,M-18 200: 3.96  100: 2.13
50: 1.43 21: 1.06		 No 0.74 0.74 July 8, 2024
D-34,W-28,M-18 200: 3.98  100: 2.16
50: 1.45 21: 1.09		 No 0.79 0.79 July 5, 2024
D-35,W-28,M-18 200: 4.01  100: 2.19
50: 1.48 21: 1.13		 No 0.83 0.83 July 4, 2024
D-36,W-29,M-18 200: 4.03  100: 2.21
50: 1.51 21: 1.17		 No 0.92 0.92 July 3, 2024
D-38,W-29,M-18 200: 4.07  100: 2.24
50: 1.54 21: 1.2		 No 0.97 0.97 July 2, 2024
D-39,W-30,M-21 200: 4.1  100: 2.27
50: 1.57 21: 1.24		 No 1.22 1.22 July 1, 2024
D-40,W-30,M-21 200: 4.11  100: 2.29
50: 1.59 21: 1.26		 No 1.12 1.12 June 28, 2024
D-44,W-31,M-22 200: 4.13  100: 2.32
50: 1.62 21: 1.29		 No 1.23 1.23 June 27, 2024
D-42,W-31,M-21 200: 4.16  100: 2.34
50: 1.63 21: 1.31		 No 1.34 1.34 June 26, 2024
D-44,W-32,M-22 200: 4.19  100: 2.37
50: 1.65 21: 1.33		 No 1.35 1.35 June 25, 2024
D-41,W-30,M-21 200: 4.22  100: 2.39
50: 1.67 21: 1.34		 No 1.16 1.16 June 24, 2024
D-43,W-34,M-22 200: 4.24  100: 2.42
50: 1.7 21: 1.37		 No 1.75 1.75 June 21, 2024
D-58,W-38,M-22 200: 4.26  100: 2.44
50: 1.72 21: 1.39		 No 2.49 2.49 June 20, 2024
D-57,W-38,M-24 200: 4.28  100: 2.46
50: 1.72 21: 1.35		 No 1.8 1.8 June 19, 2024
D-37,W-31,M-22 200: 4.31  100: 2.47
50: 1.72 21: 1.31		 No 1.18 1.18 June 18, 2024
D-30,W-29,M-22 200: 4.34  100: 2.5
50: 1.74 21: 1.33		 No 1.07 1.07 June 17, 2024
D-23,W-28,M-22 200: 4.35  100: 2.53
50: 1.77 21: 1.37		 No 0.94 0.94 June 14, 2024
D-15,W-26,M-21 200: 4.38  100: 2.56
50: 1.81 21: 1.42		 No 0.84 0.84 June 13, 2024
D-15,W-26,M-21 200: 4.45  100: 2.63
50: 1.89 21: 1.54		 No 0.97 0.97 June 12, 2024
D-18,W-27,M-21 200: 4.45  100: 2.64
50: 1.9 21: 1.56		 No 1.19 1.19 June 11, 2024
D-21,W-28,M-22 200: 4.48  100: 2.67
50: 1.93 21: 1.62		 No 1.24 1.24 June 10, 2024
D-22,W-28,M-22 200: 4.5  100: 2.7
50: 1.97 21: 1.67		 No 1.22 1.22 June 7, 2024
D-22,W-29,M-22 200: 4.53  100: 2.73
50: 2 21: 1.73		 No 1.24 1.24 June 6, 2024
D-17,W-28,M-21 200: 4.56  100: 2.76
50: 2.03 21: 1.79		 No 1.15 1.15 June 5, 2024
D-18,W-28,M-22 200: 4.59  100: 2.8
50: 2.07 21: 1.86		 No 1.43 1.43 June 4, 2024
D-22,W-30,M-22 200: 4.63  100: 2.83
50: 2.11 21: 1.93		 No 1.76 1.76 June 3, 2024
D-30,W-31,M-20 200: 4.65  100: 2.86
50: 2.14 21: 1.99		 No 1.98 1.98 May 31, 2024
D-44,W-33,M-20 200: 4.67  100: 2.88
50: 2.16 21: 2.03		 No 1.99 1.99 May 30, 2024
D-44,W-33,M-20 200: 4.7  100: 2.9
50: 2.17 21: 2.04		 No 2.08 2.08 May 29, 2024
D-45,W-34,M-20 200: 4.72  100: 2.92
50: 2.17 21: 2.04		 No 2.04 2.04 May 28, 2024
D-46,W-34,M-21 200: 4.75  100: 2.94
50: 2.18 21: 2.05		 No 2.08 2.08 May 27, 2024
D-50,W-34,M-21 200: 4.77  100: 2.96
50: 2.19 21: 2.06		 No 2.11 2.11 May 24, 2024
D-54,W-35,M-21 200: 4.79  100: 2.98
50: 2.19 21: 2.06		 No 2.13 2.13 May 23, 2024
D-52,W-34,M-21 200: 4.81  100: 2.99
50: 2.2 21: 2.05		 No 2.16 2.16 May 22, 2024
D-51,W-34,M-21 200: 4.84  100: 3.01
50: 2.2 21: 2.04		 No 2.1 2.1 May 21, 2024
D-53,W-34,M-21 200: 4.87  100: 3.03
50: 2.21 21: 2.04		 No 2.1 2.1 May 20, 2024
D-53,W-34,M-21 200: 4.88  100: 3.05
50: 2.21 21: 2.04		 No 2.14 2.14 May 17, 2024
D-54,W-35,M-21 200: 4.9  100: 3.07
50: 2.22 21: 2.03		 No 2.15 2.15 May 16, 2024
D-54,W-35,M-21 200: 4.93  100: 3.09
50: 2.22 21: 2.02		 No 2.16 2.16 May 15, 2024
D-53,W-35,M-21 200: 4.96  100: 3.11
50: 2.23 21: 2.01		 No 2.14 2.14 May 14, 2024
D-52,W-34,M-21 200: 4.99  100: 3.13
50: 2.23 21: 2		 No 2.07 2.07 May 13, 2024
D-49,W-33,M-20 200: 5  100: 3.15
50: 2.24 21: 2		 No 2.05 2.05 May 10, 2024
D-50,W-33,M-20 200: 5.02  100: 3.17
50: 2.25 21: 2		 No 2.02 2.02 May 9, 2024
D-50,W-33,M-20 200: 5.05  100: 3.2
50: 2.26 21: 2		 No 2.05 2.05 May 8, 2024
D-51,W-34,M-21 200: 5.08  100: 3.22
50: 2.27 21: 1.99		 No 2.07 2.07 May 7, 2024
D-52,W-34,M-21 200: 5.11  100: 3.25
50: 2.28 21: 1.99		 No 2.45 2.45 May 6, 2024
D-55,W-34,M-21 200: 5.12  100: 3.27
50: 2.28 21: 1.98		 No 2.22 2.22 May 3, 2024
D-51,W-33,M-20 200: 5.14  100: 3.29
50: 2.29 21: 1.96		 No 2.16 2.16 May 2, 2024
D-51,W-34,M-21 200: 5.17  100: 3.32
50: 2.3 21: 1.95		 No 2.36 2.36 April 30, 2024
D-60,W-35,M-21 200: 5.2  100: 3.34
50: 2.31 21: 1.95		 No 2.38 2.38 April 29, 2024
D-47,W-31,M-20 200: 5.21  100: 3.36
50: 2.31 21: 1.91		 No 1.94 1.94 April 26, 2024
D-46,W-32,M-20 200: 5.24  100: 3.39
50: 2.33 21: 1.91		 No 1.95 1.95 April 25, 2024
D-50,W-32,M-20 200: 5.27  100: 3.42
50: 2.35 21: 1.91		 No 2.05 2.05 April 24, 2024
D-48,W-32,M-20 200: 5.3  100: 3.45
50: 2.36 21: 1.9		 No 1.98 1.98 April 23, 2024
D-48,W-32,M-20 200: 5.34  100: 3.48
50: 2.38 21: 1.9		 No 1.95 1.95 April 22, 2024
D-45,W-31,M-24 200: 5.35  100: 3.52
50: 2.4 21: 1.9		 No 1.85 1.85 April 19, 2024
D-42,W-30,M-24 200: 5.38  100: 3.55
50: 2.42 21: 1.9		 No 1.87 1.87 April 18, 2024
D-41,W-30,M-24 200: 6.02  100: 3.63
50: 2.45 21: 1.92		 No 1.86 1.86 April 17, 2024
D-43,W-31,M-24 200: 6.07  100: 3.66
50: 2.47 21: 1.93		 No 1.86 1.86 April 16, 2024
D-44,W-31,M-24 200: 6.11  100: 3.7
50: 2.5 21: 1.94		 No 1.87 1.87 April 15, 2024
D-41,W-30,M-24 200: 6.13  100: 3.73
50: 2.53 21: 1.95		 No 1.81 1.81 April 12, 2024
D-39,W-30,M-24 200: 6.16  100: 3.77
50: 2.56 21: 1.97		 No 1.83 1.83 April 11, 2024
D-41,W-30,M-24 200: 6.21  100: 3.81
50: 2.59 21: 2		 No 2.03 2.03 April 10, 2024
D-46,W-33,M-25 200: 6.25  100: 3.85
50: 2.62 21: 2.02		 No 2.5 2.5 April 9, 2024
D-56,W-34,M-25 200: 6.3  100: 3.89
50: 2.65 21: 2.03		 No 2.53 2.53 April 8, 2024
D-42,W-31,M-24 200: 6.32  100: 3.92
50: 2.66 21: 2		 No 2.09 2.09 April 5, 2024
D-45,W-32,M-24 200: 6.35  100: 3.95
50: 2.69 21: 2		 No 2 2 April 4, 2024
D-38,W-30,M-24 200: 6.39  100: 3.99
50: 2.72 21: 2		 No 1.93 1.93 April 3, 2024
D-39,W-30,M-24 200: 6.43  100: 4.03
50: 2.76 21: 2.02		 No 2.06 2.06 April 2, 2024
D-39,W-30,M-24 200: 6.48  100: 4.08
50: 2.79 21: 2.03		 No 1.96 1.96 March 28, 2024
D-34,W-30,M-24 200: 6.5  100: 4.11
50: 2.83 21: 2.04		 No 1.83 1.83 March 27, 2024
D-31,W-29,M-24 200: 6.55  100: 4.15
50: 2.87 21: 2.07		 No 1.72 1.72 March 26, 2024
D-30,W-29,M-24 200: 6.6  100: 4.2
50: 2.92 21: 2.11		 No 1.89 1.89 March 25, 2024
D-31,W-29,M-24 200: 6.66  100: 4.25
50: 2.97 21: 2.15		 No 1.82 1.82 March 22, 2024
D-28,W-29,M-24 200: 6.71  100: 4.3
50: 3.02 21: 2.19		 No 1.84 1.84 March 21, 2024
D-29,W-29,M-24 200: 6.76  100: 4.35
50: 3.07 21: 2.24		 No 1.84 1.84 March 20, 2024
D-29,W-29,M-24 200: 6.81  100: 4.4
50: 3.13 21: 2.3		 No 1.85 1.85 March 19, 2024
2024 © SwingIdea.eu