ATR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-65,M-66 200: 140.11  100: 146
50: 148.58 21: 151.02		 No 155.4 155.4 September 18, 2024
D-61,W-65,M-66 200: 139.97  100: 145.86
50: 148.39 21: 150.79		 No 155.57 155.57 September 17, 2024
D-62,W-9,M-66 200: 139.84  100: 145.72
50: 148.21 21: 150.57		 No 153.16 153.16 September 16, 2024
D-60,W-64,M-65 200: 139.7  100: 145.58
50: 148.02 21: 150.32		 No 153.01 153.01 September 13, 2024
D-59,W-63,M-65 200: 139.55  100: 145.44
50: 147.84 21: 150.11		 No 152.01 152.01 September 12, 2024
D-55,W-61,M-64 200: 139.42  100: 145.31
50: 147.67 21: 149.92		 No 150.84 150.84 September 11, 2024
D-58,W-63,M-65 200: 139.32  100: 145.2
50: 147.55 21: 149.82		 No 152.78 152.78 September 10, 2024
D-60,W-63,M-65 200: 139.19  100: 145.08
50: 147.38 21: 149.64		 No 153.06 153.06 September 9, 2024
D-61,W-65,M-66 200: 139.07  100: 144.94
50: 147.2 21: 149.4		 No 153.12 153.12 September 6, 2024
D-57,W-61,M-64 200: 139.86  100: 144.78
50: 146.99 21: 149.09		 No 151.76 151.76 September 5, 2024
D-57,W-61,M-64 200: 139.75  100: 144.67
50: 146.84 21: 148.92		 No 150.89 150.89 September 4, 2024
D-56,W-60,M-63 200: 139.64  100: 144.54
50: 146.68 21: 148.73		 No 152.38 152.38 September 3, 2024
D-67,W-66,M-67 200: 139.55  100: 144.43
50: 146.54 21: 148.59		 No 153.44 153.44 August 30, 2024
D-65,W-65,M-67 200: 139.41  100: 144.26
50: 146.27 21: 148.1		 No 152.91 152.91 August 29, 2024
D-64,W-65,M-66 200: 139.28  100: 144.09
50: 146.02 21: 147.66		 No 151.96 151.96 August 28, 2024
D-63,W-64,M-66 200: 139.16  100: 143.94
50: 145.8 21: 147.25		 No 151.54 151.54 August 27, 2024
D-61,W-63,M-65 200: 139.04  100: 143.8
50: 145.58 21: 146.84		 No 152.67 152.67 August 26, 2024
D-62,W-63,M-66 200: 138.93  100: 143.67
50: 145.39 21: 146.49		 No 150.53 150.53 August 23, 2024
D-59,W-61,M-65 200: 138.81  100: 143.53
50: 145.18 21: 146.07		 No 150.4 150.4 August 22, 2024
D-60,W-62,M-65 200: 138.71  100: 143.42
50: 145.03 21: 145.77		 No 149.57 149.57 August 21, 2024
D-57,W-60,M-64 200: 138.61  100: 143.3
50: 144.85 21: 145.39		 No 148.31 148.31 August 20, 2024
D-55,W-58,M-64 200: 138.51  100: 143.2
50: 144.72 21: 145.11		 No 147.73 147.73 August 19, 2024
D-54,W-58,M-63 200: 138.42  100: 143.13
50: 144.63 21: 144.91		 No 146.84 146.84 August 16, 2024
D-55,W-59,M-63 200: 138.34  100: 143.06
50: 144.54 21: 144.72		 No 147.34 147.34 August 15, 2024
D-48,W-53,M-61 200: 138.25  100: 142.98
50: 144.44 21: 144.48		 No 144.81 144.81 August 14, 2024
D-49,W-54,M-61 200: 138.19  100: 142.96
50: 144.46 21: 144.54		 No 145.3 145.3 August 13, 2024
D-47,W-54,M-60 200: 138.13  100: 142.93
50: 144.47 21: 144.56		 No 144.18 144.18 August 12, 2024
D-48,W-53,M-61 200: 138.07  100: 142.92
50: 144.51 21: 144.69		 No 144.6 144.6 August 9, 2024
D-51,W-56,M-62 200: 138.01  100: 142.9
50: 144.54 21: 144.77		 No 146.15 146.15 August 8, 2024
D-47,W-53,M-60 200: 137.93  100: 142.84
50: 144.5 21: 144.68		 No 147.26 147.26 August 7, 2024
D-50,W-55,M-60 200: 137.88  100: 142.83
50: 144.53 21: 144.8		 No 146.09 146.09 August 6, 2024
D-40,W-57,M-58 200: 137.81  100: 142.79
50: 144.52 21: 144.78		 No 143.35 143.35 August 5, 2024
D-51,W-57,M-62 200: 137.79  100: 142.83
50: 144.67 21: 145.22		 No 147 147 August 2, 2024
D-55,W-60,M-61 200: 137.71  100: 142.77
50: 144.63 21: 145.17		 No 149.11 149.11 August 1, 2024
D-55,W-59,M-61 200: 137.62  100: 142.69
50: 144.53 21: 144.97		 No 148.85 148.85 July 31, 2024
D-58,W-59,M-62 200: 137.45  100: 142.53
50: 144.38 21: 144.65		 No 148.35 148.35 July 29, 2024
D-55,W-57,M-61 200: 137.34  100: 142.43
50: 144.24 21: 144.32		 No 151.29 151.29 July 26, 2024
D-41,W-50,M-57 200: 137.25  100: 142.34
50: 144.14 21: 144.08		 No 144.05 144.05 July 25, 2024
D-49,W-55,M-59 200: 137.2  100: 142.36
50: 144.25 21: 144.35		 No 146.63 146.63 July 24, 2024
D-56,W-58,M-60 200: 137.13  100: 142.32
50: 144.25 21: 144.37		 No 148.45 148.45 July 23, 2024
D-60,W-58,M-61 200: 137.04  100: 142.25
50: 144.18 21: 144.19		 No 147.56 147.56 July 22, 2024
D-57,W-58,M-60 200: 136.94  100: 142.15
50: 144.06 21: 143.88		 No 146.2 146.2 July 19, 2024
D-58,W-59,M-61 200: 136.85  100: 142.07
50: 143.98 21: 143.66		 No 147.25 147.25 July 18, 2024
D-54,W-57,M-60 200: 136.75  100: 141.99
50: 143.89 21: 143.38		 No 145.77 145.77 July 17, 2024
D-53,W-56,M-60 200: 136.67  100: 141.93
50: 143.85 21: 143.23		 No 145.3 145.3 July 16, 2024
D-49,W-56,M-59 200: 136.59  100: 141.87
50: 143.82 21: 143.09		 No 145.69 145.69 July 15, 2024
D-53,W-57,M-60 200: 136.52  100: 141.84
50: 143.83 21: 143.05		 No 145.49 145.49 July 12, 2024
D-44,W-53,M-58 200: 136.44  100: 141.79
50: 143.8 21: 142.89		 No 143.3 143.3 July 11, 2024
D-36,W-49,M-56 200: 136.33  100: 141.79
50: 143.98 21: 143.15		 No 141.27 141.27 July 9, 2024
D-40,W-51,M-58 200: 136.29  100: 141.83
50: 144.14 21: 143.48		 No 142.5 142.5 July 8, 2024
D-37,W-51,M-57 200: 136.24  100: 141.83
50: 144.25 21: 143.69		 No 141.43 141.43 July 5, 2024
D-38,W-51,M-58 200: 136.19  100: 141.85
50: 144.38 21: 143.98		 No 141.4 141.4 July 3, 2024
D-34,W-50,M-57 200: 136.14  100: 141.86
50: 144.51 21: 144.27		 No 140.5 140.5 July 2, 2024
D-25,W-51,M-59 200: 136.09  100: 141.89
50: 144.68 21: 144.68		 No 141.48 141.48 July 1, 2024
D-30,W-50,M-59 200: 136.07  100: 141.96
50: 144.93 21: 145.33		 No 144.32 144.32 June 28, 2024
D-40,W-56,M-62 200: 136.02  100: 141.98
50: 145.1 21: 145.8		 No 143.88 143.88 June 27, 2024
D-39,W-56,M-61 200: 135.94  100: 141.94
50: 145.15 21: 146		 No 144.79 144.79 June 26, 2024
D-43,W-58,M-62 200: 135.87  100: 141.91
50: 145.21 21: 146.25		 No 146.8 146.8 June 25, 2024
D-52,W-62,M-64 200: 135.77  100: 141.85
50: 145.22 21: 146.39		 No 148.16 148.16 June 24, 2024
D-53,W-62,M-64 200: 135.66  100: 141.75
50: 145.16 21: 146.36		 No 147.13 147.13 June 21, 2024
D-47,W-60,M-63 200: 135.55  100: 141.65
50: 145.09 21: 146.31		 No 147.53 147.53 June 20, 2024
D-52,W-62,M-64 200: 135.45  100: 141.56
50: 145.06 21: 146.36		 No 147.69 147.69 June 18, 2024
D-50,W-59,M-63 200: 135.33  100: 141.46
50: 145 21: 146.32		 No 146.68 146.68 June 17, 2024
D-42,W-59,M-62 200: 135.22  100: 141.36
50: 144.94 21: 146.32		 No 145.38 145.38 June 14, 2024
D-47,W-62,M-63 200: 135.12  100: 141.29
50: 144.95 21: 146.49		 No 146.5 146.5 June 13, 2024
D-47,W-62,M-63 200: 134.9  100: 141.11
50: 144.89 21: 146.66		 No 146.31 146.31 June 12, 2024
D-45,W-61,M-63 200: 134.9  100: 141.11
50: 144.88 21: 146.63		 No 145.74 145.74 June 11, 2024
D-45,W-61,M-63 200: 134.79  100: 141.02
50: 144.85 21: 146.75		 No 145.81 145.81 June 10, 2024
D-45,W-61,M-63 200: 134.68  100: 140.93
50: 144.82 21: 146.87		 No 146.33 146.33 June 7, 2024
D-47,W-61,M-63 200: 134.57  100: 140.83
50: 144.79 21: 147.01		 No 148.01 148.01 June 6, 2024
D-56,W-66,M-65 200: 134.45  100: 140.73
50: 144.74 21: 147.12		 No 148.2 148.2 June 5, 2024
D-57,W-66,M-66 200: 134.31  100: 140.58
50: 144.61 21: 147.04		 No 148.39 148.39 June 4, 2024
D-57,W-66,M-66 200: 134.17  100: 140.43
50: 144.47 21: 146.92		 No 148.5 148.5 June 3, 2024
D-55,W-64,M-64 200: 134.03  100: 140.27
50: 144.32 21: 146.79		 No 147.8 147.8 May 31, 2024
D-49,W-62,M-63 200: 133.89  100: 140.12
50: 144.18 21: 146.69		 No 146.98 146.98 May 30, 2024
D-44,W-60,M-61 200: 133.76  100: 140
50: 144.1 21: 146.75		 No 146.7 146.7 May 29, 2024
D-52,W-64,M-62 200: 133.65  100: 139.9
50: 144.07 21: 146.95		 No 147.77 147.77 May 28, 2024
D-59,W-67,M-64 200: 133.52  100: 139.77
50: 143.96 21: 146.98		 No 148.83 148.83 May 24, 2024
D-58,W-65,M-63 200: 133.37  100: 139.6
50: 143.79 21: 146.86		 No 148.95 148.95 May 23, 2024
D-64,W-67,M-64 200: 133.23  100: 139.43
50: 143.63 21: 146.77		 No 148.83 148.83 May 22, 2024
D-63,W-67,M-64 200: 133.07  100: 139.25
50: 143.42 21: 146.56		 No 148.64 148.64 May 21, 2024
D-62,W-66,M-64 200: 132.91  100: 139.06
50: 143.21 21: 146.35		 No 148.41 148.41 May 20, 2024
D-60,W-66,M-64 200: 132.76  100: 138.87
50: 143.01 21: 146.16		 No 148.16 148.16 May 17, 2024
D-60,W-66,M-63 200: 132.61  100: 138.69
50: 142.82 21: 146		 No 147.9 147.9 May 16, 2024
D-59,W-65,M-63 200: 132.46  100: 138.52
50: 142.62 21: 145.83		 No 148.31 148.31 May 15, 2024
D-62,W-67,M-64 200: 132.32  100: 138.34
50: 142.43 21: 145.68		 No 148.3 148.3 May 14, 2024
D-62,W-68,M-63 200: 132.16  100: 138.15
50: 142.21 21: 145.45		 No 149.48 149.48 May 13, 2024
D-65,W-67,M-64 200: 132.01  100: 137.95
50: 141.98 21: 145.19		 No 149 149 May 10, 2024
D-67,W-67,M-63 200: 131.85  100: 137.74
50: 141.71 21: 144.84		 No 151.73 151.73 May 9, 2024
D-76,W-70,M-65 200: 131.67  100: 137.51
50: 141.41 21: 144.4		 No 150.87 150.87 May 8, 2024
D-74,W-69,M-65 200: 131.48  100: 137.24
50: 141.03 21: 143.73		 No 150.38 150.38 May 7, 2024
D-73,W-66,M-64 200: 131.3  100: 136.99
50: 140.67 21: 143.09		 No 149.08 149.08 May 6, 2024
D-68,W-66,M-63 200: 131.1  100: 136.74
50: 140.33 21: 142.47		 No 147.13 147.13 May 3, 2024
D-66,W-66,M-63 200: 130.94  100: 136.54
50: 140.07 21: 142.01		 No 146.73 146.73 May 2, 2024
D-65,W-65,M-61 200: 130.78  100: 136.35
50: 139.83 21: 141.6		 No 147.21 147.21 May 1, 2024
D-62,W-62,M-60 200: 130.63  100: 136.17
50: 139.6 21: 141.2		 No 146.1 146.1 April 30, 2024
D-72,W-63,M-62 200: 130.49  100: 136
50: 139.41 21: 140.87		 No 148.01 148.01 April 29, 2024
D-64,W-63,M-60 200: 130.32  100: 135.79
50: 139.12 21: 140.29		 No 148.51 148.51 April 26, 2024
D-51,W-59,M-58 200: 130.19  100: 135.64
50: 138.95 21: 139.97		 No 141.25 141.25 April 25, 2024
D-50,W-59,M-58 200: 130.08  100: 135.54
50: 138.9 21: 139.95		 No 140.9 140.9 April 24, 2024
D-51,W-59,M-58 200: 129.98  100: 135.45
50: 138.86 21: 139.94		 No 141.04 141.04 April 23, 2024
D-51,W-58,M-58 200: 129.87  100: 135.36
50: 138.8 21: 139.92		 No 141.15 141.15 April 22, 2024
D-47,W-58,M-61 200: 129.64  100: 135.26
50: 138.74 21: 139.87		 No 139.92 139.92 April 19, 2024
D-45,W-58,M-61 200: 129.54  100: 135.18
50: 138.72 21: 139.93		 No 139.44 139.44 April 18, 2024
D-42,W-57,M-60 200: 129.45  100: 135.1
50: 138.7 21: 140.02		 No 139.48 139.48 April 17, 2024
D-43,W-57,M-60 200: 129.61  100: 135.01
50: 138.71 21: 140.19		 No 139.37 139.37 April 16, 2024
D-41,W-55,M-60 200: 129.52  100: 134.93
50: 138.72 21: 140.35		 No 139.81 139.81 April 15, 2024
D-35,W-55,M-59 200: 129.45  100: 134.87
50: 138.74 21: 140.58		 No 138.95 138.95 April 12, 2024
2024 © SwingIdea.eu