ATRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-46,M-59 200: 50.62  100: 53.68
50: 53.41 21: 51.53		 No 51.95 51.95 September 18, 2024
D-39,W-44,M-58 200: 50.61  100: 53.73
50: 53.49 21: 51.56		 Yes 50.8 50.8 September 17, 2024
D-37,W-13,M-57 200: 50.61  100: 53.79
50: 53.61 21: 51.67		 Yes 50.56 50.56 September 16, 2024
D-37,W-43,M-57 200: 50.68  100: 53.87
50: 53.75 21: 51.81		 Yes 51.32 51.32 September 13, 2024
D-38,W-44,M-58 200: 50.7  100: 53.95
50: 53.9 21: 51.98		 Yes 50.8 50.8 September 12, 2024
D-33,W-43,M-57 200: 50.72  100: 54.02
50: 54.03 21: 52.13		 Yes 49.91 49.91 September 11, 2024
D-27,W-41,M-56 200: 50.73  100: 54.1
50: 54.2 21: 52.37		 Yes 49.11 49.11 September 10, 2024
D-28,W-13,M-56 200: 50.75  100: 54.2
50: 54.42 21: 52.73		 Yes 49.66 49.66 September 9, 2024
D-26,W-40,M-56 200: 50.82  100: 54.31
50: 54.63 21: 53.11		 Yes 51.38 51.38 September 6, 2024
D-31,W-43,M-57 200: 51.17  100: 54.38
50: 54.87 21: 53.55		 Yes 51.59 51.59 September 5, 2024
D-33,W-44,M-59 200: 51.18  100: 54.47
50: 55.05 21: 53.89		 Yes 51.35 51.35 September 4, 2024
D-32,W-44,M-58 200: 51.18  100: 54.53
50: 55.21 21: 54.17		 Yes 53.11 53.11 September 3, 2024
D-38,W-48,M-61 200: 51.17  100: 54.6
50: 55.38 21: 54.51		 No 54 54 August 30, 2024
D-43,W-50,M-62 200: 51.15  100: 54.64
50: 55.49 21: 54.69		 No 54.07 54.07 August 29, 2024
D-42,W-50,M-62 200: 51.11  100: 54.66
50: 55.56 21: 54.79		 No 54.02 54.02 August 28, 2024
D-41,W-49,M-62 200: 51.09  100: 54.68
50: 55.63 21: 54.91		 No 54.26 54.26 August 27, 2024
D-43,W-50,M-62 200: 51.06  100: 54.7
50: 55.72 21: 55.06		 No 54.58 54.58 August 26, 2024
D-41,W-50,M-62 200: 51.02  100: 54.72
50: 55.79 21: 55.17		 No 54.57 54.57 August 23, 2024
D-40,W-49,M-62 200: 50.99  100: 54.74
50: 55.88 21: 55.33		 No 54.75 54.75 August 22, 2024
D-44,W-52,M-64 200: 50.97  100: 54.76
50: 55.98 21: 55.52		 No 55.03 55.03 August 21, 2024
D-44,W-52,M-64 200: 50.93  100: 54.77
50: 56.03 21: 55.62		 No 55.03 55.03 August 20, 2024
D-44,W-53,M-63 200: 50.89  100: 54.77
50: 56.09 21: 55.73		 No 55.48 55.48 August 19, 2024
D-46,W-53,M-64 200: 50.85  100: 54.78
50: 56.16 21: 55.85		 No 56.09 56.09 August 16, 2024
D-49,W-55,M-65 200: 50.8  100: 54.77
50: 56.2 21: 55.93		 No 56.69 56.69 August 15, 2024
D-44,W-52,M-63 200: 50.75  100: 54.74
50: 56.2 21: 55.9		 No 54.74 54.74 August 14, 2024
D-43,W-52,M-63 200: 50.71  100: 54.74
50: 56.26 21: 56.04		 No 54.62 54.62 August 13, 2024
D-41,W-47,M-62 200: 50.67  100: 54.75
50: 56.34 21: 56.22		 No 55.55 55.55 August 12, 2024
D-35,W-47,M-60 200: 50.64  100: 54.76
50: 56.44 21: 56.45		 No 57.55 57.55 August 9, 2024
D-45,W-55,M-64 200: 50.62  100: 54.81
50: 56.59 21: 56.86		 No 55.87 55.87 August 8, 2024
D-35,W-50,M-62 200: 50.57  100: 54.79
50: 56.63 21: 56.97		 No 55.54 55.54 August 7, 2024
D-37,W-52,M-63 200: 50.54  100: 54.81
50: 56.74 21: 57.3		 No 55.58 55.58 August 6, 2024
D-41,W-54,M-65 200: 50.5  100: 54.82
50: 56.83 21: 57.6		 No 58.18 58.18 August 2, 2024
D-55,W-62,M-73 200: 50.45  100: 54.8
50: 56.88 21: 57.79		 No 60.16 60.16 August 1, 2024
D-61,W-65,M-72 200: 50.37  100: 54.72
50: 56.81 21: 57.71		 No 59.54 59.54 July 31, 2024
D-55,W-62,M-70 200: 50.27  100: 54.62
50: 56.7 21: 57.52		 No 59.49 59.49 July 30, 2024
D-51,W-61,M-70 200: 50.19  100: 54.55
50: 56.64 21: 57.45		 No 58.35 58.35 July 29, 2024
D-51,W-61,M-69 200: 50.12  100: 54.49
50: 56.6 21: 57.44		 No 57.83 57.83 July 26, 2024
D-45,W-58,M-68 200: 50.05  100: 54.43
50: 56.56 21: 57.43		 No 57.41 57.41 July 25, 2024
D-49,W-60,M-69 200: 49.98  100: 54.39
50: 56.56 21: 57.52		 No 57.71 57.71 July 24, 2024
D-50,W-61,M-69 200: 49.9  100: 54.33
50: 56.53 21: 57.53		 No 57.71 57.71 July 23, 2024
D-49,W-59,M-69 200: 49.83  100: 54.26
50: 56.49 21: 57.54		 No 57.57 57.57 July 22, 2024
D-45,W-59,M-68 200: 49.75  100: 54.2
50: 56.46 21: 57.57		 No 57.58 57.58 July 19, 2024
D-49,W-60,M-69 200: 49.67  100: 54.15
50: 56.45 21: 57.67		 No 57.88 57.88 July 18, 2024
D-44,W-58,M-68 200: 49.59  100: 54.09
50: 56.42 21: 57.71		 No 58.4 58.4 July 17, 2024
D-54,W-63,M-70 200: 49.52  100: 54.04
50: 56.42 21: 57.84		 No 58.23 58.23 July 16, 2024
D-51,W-64,M-70 200: 49.43  100: 53.96
50: 56.34 21: 57.8		 No 58.5 58.5 July 15, 2024
D-56,W-64,M-71 200: 49.35  100: 53.88
50: 56.29 21: 57.81		 No 58.42 58.42 July 12, 2024
D-53,W-63,M-70 200: 49.25  100: 53.79
50: 56.2 21: 57.75		 No 58.48 58.48 July 11, 2024
D-57,W-64,M-71 200: 49.16  100: 53.71
50: 56.13 21: 57.74		 No 58.5 58.5 July 10, 2024
D-54,W-63,M-70 200: 49.06  100: 53.61
50: 56.04 21: 57.66		 No 58.51 58.51 July 9, 2024
D-58,W-64,M-71 200: 48.97  100: 53.52
50: 55.96 21: 57.63		 No 58.6 58.6 July 8, 2024
D-56,W-64,M-71 200: 48.87  100: 53.42
50: 55.86 21: 57.54		 No 58.7 58.7 July 5, 2024
D-60,W-66,M-72 200: 48.77  100: 53.33
50: 55.77 21: 57.49		 No 58.8 58.8 July 4, 2024
D-60,W-65,M-72 200: 48.67  100: 53.22
50: 55.65 21: 57.36		 No 59.08 59.08 July 3, 2024
D-61,W-66,M-72 200: 48.57  100: 53.11
50: 55.53 21: 57.23		 No 59.14 59.14 July 2, 2024
D-64,W-68,M-73 200: 48.45  100: 53
50: 55.39 21: 57.06		 No 59.26 59.26 June 28, 2024
D-61,W-66,M-73 200: 48.34  100: 52.87
50: 55.23 21: 56.83		 No 58.76 58.76 June 27, 2024
D-61,W-66,M-73 200: 48.24  100: 52.76
50: 55.1 21: 56.66		 No 58.81 58.81 June 26, 2024
D-61,W-65,M-72 200: 48.14  100: 52.64
50: 54.96 21: 56.46		 No 59.12 59.12 June 25, 2024
D-65,W-65,M-73 200: 48.03  100: 52.52
50: 54.82 21: 56.25		 No 59.16 59.16 June 24, 2024
D-61,W-64,M-73 200: 47.92  100: 52.39
50: 54.64 21: 55.94		 No 57.96 57.96 June 21, 2024
D-57,W-63,M-71 200: 47.81  100: 52.28
50: 54.51 21: 55.73		 No 58.34 58.34 June 20, 2024
D-61,W-63,M-71 200: 47.72  100: 52.18
50: 54.41 21: 55.6		 No 58.93 58.93 June 19, 2024
D-68,W-66,M-73 200: 47.62  100: 52.07
50: 54.28 21: 55.39		 No 60.55 60.55 June 18, 2024
D-70,W-65,M-73 200: 47.51  100: 51.94
50: 54.09 21: 55.04		 No 59.37 59.37 June 17, 2024
D-66,W-65,M-72 200: 47.39  100: 51.79
50: 53.88 21: 54.6		 No 59.46 59.46 June 14, 2024
D-67,W-66,M-73 200: 47.28  100: 51.67
50: 53.72 21: 54.26		 No 58.99 58.99 June 13, 2024
D-55,W-61,M-70 200: 47.11  100: 51.48
50: 53.51 21: 53.8		 No 55.13 55.13 June 12, 2024
D-53,W-60,M-70 200: 47.11  100: 51.47
50: 53.5 21: 53.77		 No 54.95 54.95 June 11, 2024
D-49,W-57,M-69 200: 47.03  100: 51.41
50: 53.46 21: 53.69		 No 54.29 54.29 June 10, 2024
D-47,W-57,M-68 200: 46.97  100: 51.37
50: 53.45 21: 53.69		 No 54.38 54.38 June 7, 2024
D-52,W-59,M-69 200: 46.91  100: 51.33
50: 53.45 21: 53.73		 No 54.98 54.98 June 6, 2024
D-54,W-59,M-69 200: 46.84  100: 51.27
50: 53.43 21: 53.69		 No 54.97 54.97 June 5, 2024
D-43,W-56,M-68 200: 46.76  100: 51.2
50: 53.38 21: 53.6		 No 53.07 53.07 June 4, 2024
D-43,W-58,M-68 200: 46.7  100: 51.17
50: 53.41 21: 53.7		 No 53.71 53.71 June 3, 2024
D-46,W-58,M-69 200: 46.65  100: 51.14
50: 53.43 21: 53.79		 No 54.06 54.06 May 31, 2024
D-48,W-58,M-70 200: 46.59  100: 51.1
50: 53.44 21: 53.84		 No 54.03 54.03 May 30, 2024
D-44,W-57,M-69 200: 46.52  100: 51.05
50: 53.43 21: 53.86		 No 53.16 53.16 May 29, 2024
D-45,W-57,M-69 200: 46.45  100: 51.01
50: 53.45 21: 53.96		 No 53.4 53.4 May 28, 2024
D-47,W-59,M-69 200: 46.39  100: 50.96
50: 53.46 21: 54.04		 No 54.01 54.01 May 27, 2024
D-48,W-59,M-70 200: 46.32  100: 50.91
50: 53.46 21: 54.09		 No 54 54 May 24, 2024
D-43,W-57,M-68 200: 46.25  100: 50.85
50: 53.44 21: 54.12		 No 54.31 54.31 May 23, 2024
D-46,W-58,M-69 200: 46.19  100: 50.81
50: 53.46 21: 54.25		 No 53.59 53.59 May 22, 2024
D-39,W-56,M-68 200: 46.12  100: 50.76
50: 53.46 21: 54.32		 No 52.99 52.99 May 21, 2024
D-37,W-55,M-67 200: 46.06  100: 50.72
50: 53.51 21: 54.53		 No 52.99 52.99 May 17, 2024
D-40,W-57,M-69 200: 46  100: 50.7
50: 53.57 21: 54.8		 No 53.99 53.99 May 16, 2024
D-42,W-58,M-67 200: 45.94  100: 50.65
50: 53.6 21: 55		 No 55.6 55.6 May 15, 2024
D-56,W-66,M-71 200: 45.87  100: 50.6
50: 53.61 21: 55.18		 No 56.63 56.63 May 14, 2024
D-59,W-68,M-72 200: 45.76  100: 50.49
50: 53.52 21: 55.11		 No 56.92 56.92 May 13, 2024
D-59,W-68,M-72 200: 45.67  100: 50.38
50: 53.41 21: 54.98		 No 56.78 56.78 May 10, 2024
D-57,W-67,M-72 200: 45.56  100: 50.26
50: 53.29 21: 54.84		 No 56.38 56.38 May 9, 2024
D-57,W-67,M-71 200: 45.46  100: 50.14
50: 53.18 21: 54.72		 No 55.94 55.94 May 8, 2024
D-53,W-63,M-69 200: 45.36  100: 50.03
50: 53.07 21: 54.6		 No 56.46 56.46 May 7, 2024
D-63,W-64,M-72 200: 45.26  100: 49.92
50: 52.99 21: 54.56		 No 57.33 57.33 May 6, 2024
D-49,W-63,M-70 200: 45.15  100: 49.79
50: 52.84 21: 54.34		 No 54.25 54.25 May 3, 2024
D-45,W-62,M-70 200: 45.07  100: 49.7
50: 52.79 21: 54.37		 No 54.1 54.1 May 2, 2024
D-43,W-61,M-69 200: 44.98  100: 49.63
50: 52.76 21: 54.46		 No 53.67 53.67 May 1, 2024
D-40,W-60,M-69 200: 44.9  100: 49.55
50: 52.74 21: 54.58		 No 54.65 54.65 April 30, 2024
D-53,W-70,M-72 200: 44.82  100: 49.49
50: 52.73 21: 54.76		 No 55.92 55.92 April 29, 2024
D-61,W-70,M-74 200: 44.73  100: 49.38
50: 52.65 21: 54.76		 No 55.75 55.75 April 26, 2024
D-60,W-69,M-74 200: 44.63  100: 49.25
50: 52.52 21: 54.67		 No 55.86 55.86 April 25, 2024
D-63,W-69,M-74 200: 44.52  100: 49.13
50: 52.4 21: 54.58		 No 56.87 56.87 April 24, 2024
D-65,W-70,M-73 200: 44.41  100: 48.99
50: 52.26 21: 54.45		 No 56.39 56.39 April 23, 2024
D-50,W-67,M-71 200: 44.3  100: 48.85
50: 52.11 21: 54.28		 No 54.25 54.25 April 22, 2024
D-49,W-67,M-71 200: 44.29  100: 48.75
50: 52.03 21: 54.31		 No 54.1 54.1 April 19, 2024
D-52,W-68,M-72 200: 44.2  100: 48.64
50: 51.96 21: 54.36		 No 54.36 54.36 April 18, 2024
D-53,W-68,M-72 200: 44.1  100: 48.53
50: 51.87 21: 54.38		 No 54.86 54.86 April 17, 2024
D-57,W-68,M-72 200: 44.15  100: 48.37
50: 51.77 21: 54.39		 No 54.82 54.82 April 16, 2024
D-53,W-68,M-72 200: 44.05  100: 48.25
50: 51.65 21: 54.37		 No 54.95 54.95 April 15, 2024
D-53,W-69,M-72 200: 44.05  100: 48.25
50: 51.65 21: 54.37		 No 55.08 55.08 April 12, 2024
D-58,W-69,M-72 200: 43.93  100: 48.13
50: 51.55 21: 54.38		 No 54.65 54.65 April 11, 2024
D-54,W-68,M-72 200: 43.7  100: 47.87
50: 51.29 21: 54.33		 No 54.89 54.89 April 10, 2024
D-56,W-68,M-72 200: 43.6  100: 47.74
50: 51.18 21: 54.35		 No 54.95 54.95 April 9, 2024
D-59,W-70,M-73 200: 43.49  100: 47.61
50: 51.05 21: 54.35		 No 54.85 54.85 April 8, 2024
D-61,W-70,M-73 200: 43.36  100: 47.47
50: 50.9 21: 54.32		 No 55.32 55.32 April 5, 2024
D-60,W-69,M-73 200: 43.24  100: 47.33
50: 50.74 21: 54.26		 No 55.28 55.28 April 4, 2024
D-64,W-71,M-73 200: 43.11  100: 47.18
50: 50.58 21: 54.22		 No 55.21 55.21 April 3, 2024
D-66,W-71,M-74 200: 42.99  100: 47.02
50: 50.39 21: 54.12		 No 55.47 55.47 April 2, 2024
D-65,W-72,M-74 200: 42.87  100: 46.85
50: 50.19 21: 53.99		 No 55.84 55.84 April 1, 2024
D-67,W-72,M-74 200: 42.73  100: 46.69
50: 49.98 21: 53.86		 No 56 56 March 28, 2024
D-69,W-72,M-74 200: 42.59  100: 46.52
50: 49.76 21: 53.7		 No 55.96 55.96 March 27, 2024
D-69,W-72,M-74 200: 42.46  100: 46.33
50: 49.52 21: 53.49		 No 56.22 56.22 March 26, 2024
D-67,W-73,M-73 200: 42.33  100: 46.14
50: 49.28 21: 53.27		 No 55.92 55.92 March 25, 2024
D-70,W-73,M-74 200: 42.18  100: 45.97
50: 49.03 21: 53.07		 No 56.04 56.04 March 22, 2024
D-70,W-72,M-74 200: 42.05  100: 45.78
50: 48.76 21: 52.8		 No 55.92 55.92 March 21, 2024
D-72,W-72,M-74 200: 41.91  100: 45.59
50: 48.5 21: 52.53		 No 56.51 56.51 March 20, 2024
D-76,W-73,M-74 200: 41.77  100: 45.38
50: 48.2 21: 52.2		 No 56.44 56.44 March 19, 2024
2024 © SwingIdea.eu