ATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-37,M-37 200: 45.63  100: 41.04
50: 38.28 21: 36.18		 No 37.18 37.18 September 18, 2024
D-51,W-37,M-38 200: 45.72  100: 41.13
50: 38.34 21: 36.13		 No 36.99 36.99 September 17, 2024
D-38,W-11,M-35 200: 45.81  100: 41.21
50: 38.4 21: 36.05		 No 35.35 35.35 September 16, 2024
D-35,W-32,M-35 200: 45.93  100: 41.35
50: 38.53 21: 36.14		 No 35.74 35.74 September 13, 2024
D-39,W-33,M-35 200: 46.05  100: 41.48
50: 38.68 21: 36.27		 No 36.46 36.46 September 12, 2024
D-42,W-34,M-36 200: 46.16  100: 41.6
50: 38.81 21: 36.34		 No 36.31 36.31 September 11, 2024
D-40,W-34,M-36 200: 46.26  100: 41.71
50: 38.92 21: 36.38		 No 35.85 35.85 September 10, 2024
D-38,W-11,M-36 200: 46.36  100: 41.83
50: 39.05 21: 36.44		 No 35.6 35.6 September 9, 2024
D-27,W-29,M-35 200: 46.47  100: 41.97
50: 39.19 21: 36.53		 No 34.6 34.6 September 6, 2024
D-27,W-31,M-35 200: 46.07  100: 42.17
50: 39.38 21: 36.75		 No 34.96 34.96 September 5, 2024
D-21,W-29,M-34 200: 46.19  100: 42.32
50: 39.59 21: 36.99		 No 35.1 35.1 September 4, 2024
D-25,W-30,M-35 200: 46.31  100: 42.49
50: 39.82 21: 37.31		 No 36.41 36.41 September 3, 2024
D-31,W-32,M-36 200: 46.42  100: 42.64
50: 40.01 21: 37.56		 No 36.29 36.29 August 30, 2024
D-29,W-32,M-36 200: 46.52  100: 42.77
50: 40.17 21: 37.7		 No 36.48 36.48 August 29, 2024
D-28,W-32,M-36 200: 46.63  100: 42.91
50: 40.34 21: 37.87		 No 36.35 36.35 August 28, 2024
D-30,W-32,M-36 200: 46.73  100: 43.05
50: 40.51 21: 38.07		 No 36.58 36.58 August 27, 2024
D-31,W-32,M-37 200: 46.84  100: 43.19
50: 40.69 21: 38.25		 No 36.97 36.97 August 26, 2024
D-31,W-33,M-37 200: 46.93  100: 43.32
50: 40.85 21: 38.42		 No 36.95 36.95 August 23, 2024
D-31,W-34,M-37 200: 47.03  100: 43.45
50: 41.02 21: 38.61		 No 37.47 37.47 August 22, 2024
D-34,W-35,M-37 200: 47.13  100: 43.59
50: 41.2 21: 38.81		 No 37.61 37.61 August 21, 2024
D-32,W-34,M-37 200: 47.23  100: 43.72
50: 41.36 21: 38.96		 No 37.73 37.73 August 20, 2024
D-33,W-32,M-38 200: 47.33  100: 43.85
50: 41.53 21: 39.16		 No 37.67 37.67 August 19, 2024
D-26,W-32,M-37 200: 47.42  100: 43.98
50: 41.7 21: 39.35		 No 36.91 36.91 August 16, 2024
D-27,W-33,M-37 200: 47.53  100: 44.13
50: 41.91 21: 39.65		 No 37.35 37.35 August 15, 2024
D-26,W-32,M-37 200: 47.63  100: 44.28
50: 42.12 21: 39.95		 No 36.84 36.84 August 14, 2024
D-26,W-32,M-37 200: 47.74  100: 44.43
50: 42.34 21: 40.29		 No 37 37 August 13, 2024
D-26,W-33,M-37 200: 47.85  100: 44.59
50: 42.57 21: 40.66		 No 37.76 37.76 August 12, 2024
D-28,W-33,M-37 200: 47.95  100: 44.75
50: 42.81 21: 41.07		 No 38.52 38.52 August 9, 2024
D-31,W-36,M-39 200: 48.05  100: 44.89
50: 43.03 21: 41.46		 No 40.34 40.34 August 8, 2024
D-24,W-33,M-37 200: 48.14  100: 45.03
50: 43.22 21: 41.78		 No 39.2 39.2 August 7, 2024
D-26,W-34,M-38 200: 48.24  100: 45.18
50: 43.45 21: 42.23		 No 38.9 38.9 August 6, 2024
D-27,W-35,M-38 200: 48.33  100: 45.32
50: 43.66 21: 42.65		 No 39.56 39.56 August 2, 2024
D-32,W-37,M-40 200: 48.42  100: 45.45
50: 43.86 21: 43.07		 No 41.65 41.65 August 1, 2024
D-37,W-39,M-40 200: 48.5  100: 45.56
50: 44.02 21: 43.37		 No 42.59 42.59 July 31, 2024
D-39,W-40,M-40 200: 48.57  100: 45.64
50: 44.12 21: 43.57		 No 42.46 42.46 July 30, 2024
D-41,W-40,M-41 200: 48.64  100: 45.72
50: 44.21 21: 43.75		 No 42.88 42.88 July 29, 2024
D-39,W-40,M-40 200: 48.69  100: 45.79
50: 44.29 21: 43.9		 No 42.97 42.97 July 26, 2024
D-39,W-40,M-40 200: 48.74  100: 45.86
50: 44.38 21: 44.11		 No 43.36 43.36 July 25, 2024
D-45,W-43,M-42 200: 48.8  100: 45.94
50: 44.48 21: 44.33		 No 45.18 45.18 July 24, 2024
D-55,W-46,M-44 200: 48.85  100: 45.99
50: 44.53 21: 44.43		 No 45.42 45.42 July 23, 2024
D-48,W-43,M-42 200: 48.88  100: 46.01
50: 44.49 21: 44.33		 No 44.54 44.54 July 22, 2024
D-48,W-43,M-42 200: 48.9  100: 46.05
50: 44.51 21: 44.36		 No 44.26 44.26 July 19, 2024
D-49,W-44,M-42 200: 48.94  100: 46.09
50: 44.53 21: 44.4		 No 44.77 44.77 July 18, 2024
D-49,W-44,M-43 200: 48.98  100: 46.13
50: 44.54 21: 44.42		 No 46.38 46.38 July 17, 2024
D-63,W-48,M-45 200: 49.01  100: 46.16
50: 44.56 21: 44.44		 No 46.95 46.95 July 16, 2024
D-59,W-46,M-44 200: 49.03  100: 46.16
50: 44.48 21: 44.22		 No 46.07 46.07 July 15, 2024
D-58,W-46,M-44 200: 49.04  100: 46.17
50: 44.43 21: 44.08		 No 45.88 45.88 July 12, 2024
D-59,W-46,M-44 200: 49.06  100: 46.18
50: 44.39 21: 43.94		 No 45.79 45.79 July 11, 2024
D-53,W-44,M-43 200: 49.08  100: 46.2
50: 44.35 21: 43.77		 No 44.69 44.69 July 10, 2024
D-51,W-43,M-42 200: 49.11  100: 46.23
50: 44.34 21: 43.7		 No 44.56 44.56 July 9, 2024
D-55,W-41,M-44 200: 49.17  100: 46.28
50: 44.36 21: 43.67		 No 44.76 44.76 July 8, 2024
D-45,W-41,M-41 200: 49.18  100: 46.31
50: 44.34 21: 43.56		 No 44.21 44.21 July 5, 2024
D-48,W-41,M-42 200: 49.22  100: 46.37
50: 44.39 21: 43.61		 No 43.8 43.8 July 4, 2024
D-48,W-42,M-42 200: 49.26  100: 46.43
50: 44.43 21: 43.63		 No 44.92 44.92 July 3, 2024
D-56,W-44,M-43 200: 49.32  100: 46.49
50: 44.47 21: 43.63		 No 44.85 44.85 July 2, 2024
D-53,W-43,M-45 200: 49.33  100: 46.52
50: 44.46 21: 43.52		 No 45.04 45.04 June 28, 2024
D-55,W-43,M-45 200: 49.36  100: 46.57
50: 44.46 21: 43.44		 No 44.48 44.48 June 27, 2024
D-47,W-41,M-44 200: 49.41  100: 46.61
50: 44.46 21: 43.33		 No 43.26 43.26 June 26, 2024
D-37,W-38,M-42 200: 49.47  100: 46.68
50: 44.51 21: 43.34		 No 42.14 42.14 June 25, 2024
D-33,W-37,M-42 200: 49.55  100: 46.77
50: 44.62 21: 43.48		 No 42.18 42.18 June 24, 2024
D-35,W-37,M-42 200: 49.6  100: 46.88
50: 44.74 21: 43.68		 No 42.16 42.16 June 21, 2024
D-36,W-37,M-42 200: 49.67  100: 46.98
50: 44.85 21: 43.86		 No 43.27 43.27 June 20, 2024
D-40,W-39,M-43 200: 49.73  100: 47.08
50: 44.96 21: 44.04		 No 43.37 43.37 June 19, 2024
D-42,W-39,M-43 200: 49.78  100: 47.16
50: 45.04 21: 44.15		 No 43.55 43.55 June 18, 2024
D-43,W-39,M-44 200: 49.85  100: 47.24
50: 45.12 21: 44.25		 No 43.73 43.73 June 17, 2024
D-43,W-39,M-44 200: 49.89  100: 47.31
50: 45.19 21: 44.33		 No 43.83 43.83 June 14, 2024
D-46,W-40,M-45 200: 49.95  100: 47.39
50: 45.26 21: 44.43		 No 45.26 45.26 June 13, 2024
D-55,W-43,M-46 200: 50.05  100: 47.51
50: 45.33 21: 44.43		 No 45.76 45.76 June 12, 2024
D-52,W-42,M-45 200: 50.04  100: 47.5
50: 45.31 21: 44.39		 No 45.15 45.15 June 11, 2024
D-54,W-42,M-46 200: 50.09  100: 47.56
50: 45.33 21: 44.34		 No 45.15 45.15 June 10, 2024
D-54,W-42,M-46 200: 50.12  100: 47.61
50: 45.34 21: 44.26		 No 45.56 45.56 June 7, 2024
D-53,W-42,M-45 200: 50.16  100: 47.66
50: 45.34 21: 44.16		 No 45.08 45.08 June 6, 2024
D-50,W-41,M-45 200: 50.21  100: 47.71
50: 45.36 21: 44.09		 No 45.32 45.32 June 5, 2024
D-49,W-40,M-45 200: 50.26  100: 47.78
50: 45.4 21: 44.05		 No 44.23 44.23 June 4, 2024
D-43,W-38,M-43 200: 50.32  100: 47.85
50: 45.45 21: 44.04		 No 43.85 43.85 June 3, 2024
D-44,W-39,M-44 200: 50.38  100: 47.94
50: 45.54 21: 44.12		 No 43.7 43.7 May 31, 2024
D-37,W-37,M-43 200: 50.45  100: 48.04
50: 45.63 21: 44.19		 No 42.42 42.42 May 30, 2024
D-36,W-36,M-43 200: 50.52  100: 48.15
50: 45.76 21: 44.39		 No 42.9 42.9 May 29, 2024
D-37,W-37,M-43 200: 50.6  100: 48.27
50: 45.91 21: 44.62		 No 43.54 43.54 May 28, 2024
D-41,W-38,M-44 200: 50.68  100: 48.39
50: 46.05 21: 44.85		 No 44.01 44.01 May 27, 2024
D-41,W-39,M-44 200: 50.75  100: 48.49
50: 46.16 21: 45		 No 43.77 43.77 May 24, 2024
D-41,W-38,M-44 200: 50.82  100: 48.59
50: 46.26 21: 45.16		 No 44.63 44.63 May 23, 2024
D-45,W-40,M-45 200: 50.88  100: 48.69
50: 46.38 21: 45.34		 No 45.47 45.47 May 22, 2024
D-47,W-41,M-46 200: 50.94  100: 48.78
50: 46.46 21: 45.43		 No 47.24 47.24 May 21, 2024
D-61,W-45,M-48 200: 50.98  100: 48.85
50: 46.52 21: 45.47		 No 48.19 48.19 May 17, 2024
D-59,W-45,M-48 200: 51.01  100: 48.88
50: 46.47 21: 45.25		 No 47.5 47.5 May 16, 2024
D-45,W-39,M-45 200: 51.05  100: 48.92
50: 46.45 21: 45.06		 No 45.76 45.76 May 15, 2024
D-49,W-40,M-46 200: 51.11  100: 49
50: 46.52 21: 45.11		 No 47.01 47.01 May 14, 2024
D-56,W-41,M-47 200: 51.17  100: 49.08
50: 46.58 21: 45.1		 No 46.29 46.29 May 13, 2024
D-55,W-41,M-47 200: 51.21  100: 49.14
50: 46.6 21: 44.99		 No 46.26 46.26 May 10, 2024
D-55,W-41,M-46 200: 51.26  100: 49.2
50: 46.62 21: 44.88		 No 45.97 45.97 May 9, 2024
D-54,W-41,M-46 200: 51.31  100: 49.27
50: 46.65 21: 44.77		 No 45.87 45.87 May 8, 2024
D-51,W-40,M-46 200: 51.37  100: 49.34
50: 46.68 21: 44.65		 No 45.73 45.73 May 7, 2024
D-48,W-37,M-45 200: 51.43  100: 49.42
50: 46.74 21: 44.59		 No 44.76 44.76 May 6, 2024
D-43,W-37,M-44 200: 51.49  100: 49.51
50: 46.82 21: 44.58		 No 44.89 44.89 May 3, 2024
D-45,W-37,M-45 200: 51.55  100: 49.63
50: 46.94 21: 44.64		 No 44.78 44.78 May 2, 2024
D-45,W-37,M-47 200: 51.62  100: 49.73
50: 47.04 21: 44.67		 No 45.23 45.23 May 1, 2024
D-50,W-39,M-47 200: 51.69  100: 49.84
50: 47.15 21: 44.71		 No 45.73 45.73 April 30, 2024
D-48,W-38,M-47 200: 51.75  100: 49.93
50: 47.23 21: 44.65		 No 45.4 45.4 April 29, 2024
D-49,W-38,M-47 200: 51.8  100: 50.04
50: 47.32 21: 44.62		 No 45.35 45.35 April 26, 2024
D-47,W-38,M-46 200: 51.87  100: 50.14
50: 47.42 21: 44.57		 No 45.45 45.45 April 25, 2024
D-51,W-40,M-47 200: 51.93  100: 50.24
50: 47.52 21: 44.54		 No 46.09 46.09 April 24, 2024
D-48,W-38,M-47 200: 52  100: 50.34
50: 47.6 21: 44.42		 No 45.3 45.3 April 23, 2024
D-38,W-33,M-45 200: 52.07  100: 50.44
50: 47.7 21: 44.36		 No 43.67 43.67 April 22, 2024
D-35,W-33,M-43 200: 52.12  100: 50.59
50: 47.88 21: 44.48		 No 43.74 43.74 April 19, 2024
D-38,W-35,M-45 200: 52.21  100: 50.75
50: 48.09 21: 44.65		 No 44.25 44.25 April 18, 2024
D-24,W-30,M-43 200: 52.3  100: 50.9
50: 48.28 21: 44.78		 No 41.7 41.7 April 17, 2024
D-22,W-30,M-42 200: 53.73  100: 51.13
50: 48.55 21: 45.1		 No 41.8 41.8 April 16, 2024
D-22,W-30,M-42 200: 53.86  100: 51.33
50: 48.84 21: 45.49		 No 42.16 42.16 April 15, 2024
D-22,W-30,M-42 200: 53.86  100: 51.33
50: 48.84 21: 45.49		 No 42.78 42.78 April 12, 2024
D-23,W-30,M-42 200: 53.96  100: 51.52
50: 49.14 21: 45.91		 No 43.17 43.17 April 11, 2024
D-26,W-32,M-44 200: 54.18  100: 51.89
50: 49.72 21: 46.74		 No 43.76 43.76 April 10, 2024
D-30,W-34,M-45 200: 54.3  100: 52.07
50: 49.99 21: 47.13		 No 44.42 44.42 April 9, 2024
D-25,W-33,M-44 200: 54.4  100: 52.23
50: 50.22 21: 47.42		 No 44.26 44.26 April 8, 2024
D-26,W-33,M-45 200: 54.49  100: 52.39
50: 50.48 21: 47.81		 No 45.14 45.14 April 5, 2024
D-27,W-33,M-45 200: 54.6  100: 52.56
50: 50.74 21: 48.19		 No 45.65 45.65 April 4, 2024
D-29,W-34,M-46 200: 54.7  100: 52.72
50: 50.99 21: 48.56		 No 46.18 46.18 April 3, 2024
D-30,W-35,M-46 200: 54.8  100: 52.87
50: 51.22 21: 48.9		 No 45.81 45.81 April 2, 2024
D-30,W-35,M-46 200: 54.89  100: 53.01
50: 51.45 21: 49.24		 No 46.55 46.55 April 1, 2024
D-30,W-35,M-46 200: 54.98  100: 53.15
50: 51.68 21: 49.62		 No 46.65 46.65 March 28, 2024
D-39,W-39,M-49 200: 55.06  100: 53.3
50: 51.93 21: 50.04		 No 48.88 48.88 March 27, 2024
D-34,W-37,M-48 200: 55.13  100: 53.4
50: 52.07 21: 50.2		 No 49.64 49.64 March 26, 2024
D-43,W-42,M-50 200: 55.2  100: 53.51
50: 52.25 21: 50.46		 No 50.38 50.38 March 25, 2024
D-45,W-42,M-51 200: 55.23  100: 53.57
50: 52.34 21: 50.51		 No 50.73 50.73 March 22, 2024
D-44,W-41,M-50 200: 55.27  100: 53.64
50: 52.42 21: 50.52		 No 50.87 50.87 March 21, 2024
D-42,W-41,M-50 200: 55.31  100: 53.71
50: 52.51 21: 50.57		 No 50.08 50.08 March 20, 2024
D-35,W-39,M-49 200: 55.37  100: 53.79
50: 52.63 21: 50.65		 No 49.84 49.84 March 19, 2024
2024 © SwingIdea.eu