ATST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-47,M-53 200: 1164.32  100: 1195.92
50: 1195.57 21: 1186.58		 No 1197.97 1197.97 September 18, 2024
D-52,W-49,M-53 200: 1164.12  100: 1196.16
50: 1196.05 21: 1186.85		 No 1200 1200 September 17, 2024
D-49,W-51,M-53 200: 1163.82  100: 1196.21
50: 1196.13 21: 1186.1		 No 1197.79 1197.79 September 16, 2024
D-50,W-48,M-53 200: 1163.52  100: 1196.5
50: 1196.46 21: 1185.9		 No 1190.64 1190.64 September 13, 2024
D-44,W-47,M-52 200: 1163.22  100: 1196.66
50: 1196.73 21: 1185.47		 No 1189.3 1189.3 September 12, 2024
D-37,W-45,M-51 200: 1163.05  100: 1197.07
50: 1197.49 21: 1186.26		 No 1176 1176 September 11, 2024
D-39,W-46,M-52 200: 1163.04  100: 1197.74
50: 1198.86 21: 1188.6		 No 1176 1176 September 10, 2024
D-39,W-51,M-52 200: 1162.97  100: 1198.3
50: 1200.03 21: 1190.56		 No 1172 1172 September 9, 2024
D-30,W-42,M-51 200: 1162.8  100: 1198.96
50: 1201.26 21: 1192.72		 Yes 1180 1180 September 6, 2024
D-36,W-45,M-52 200: 1170.78  100: 1200.23
50: 1203.19 21: 1196.8		 No 1188 1188 September 5, 2024
D-37,W-45,M-53 200: 1170.84  100: 1200.81
50: 1204.46 21: 1199.41		 No 1188 1188 September 4, 2024
D-41,W-47,M-53 200: 1170.78  100: 1201.31
50: 1205.62 21: 1201.87		 No 1202 1202 September 3, 2024
D-42,W-48,M-54 200: 1170.63  100: 1201.62
50: 1206.42 21: 1203.54		 No 1207.82 1207.82 September 2, 2024
D-44,W-49,M-56 200: 1170.6  100: 1201.86
50: 1207.09 21: 1204.97		 No 1208 1208 August 30, 2024
D-46,W-49,M-56 200: 1170.4  100: 1202.02
50: 1207.63 21: 1206.12		 No 1198.37 1198.37 August 29, 2024
D-43,W-48,M-55 200: 1170.16  100: 1202.1
50: 1208.02 21: 1206.98		 No 1216 1216 August 28, 2024
D-48,W-51,M-57 200: 1169.94  100: 1202.3
50: 1208.68 21: 1208.55		 No 1222 1222 August 27, 2024
D-50,W-52,M-57 200: 1169.68  100: 1202.24
50: 1208.79 21: 1208.82		 No 1220 1220 August 23, 2024
D-53,W-53,M-58 200: 1169.3  100: 1202.08
50: 1208.74 21: 1208.7		 No 1224 1224 August 22, 2024
D-56,W-54,M-58 200: 1168.87  100: 1201.8
50: 1208.44 21: 1207.93		 No 1225.48 1225.48 August 21, 2024
D-53,W-52,M-57 200: 1168.34  100: 1201.39
50: 1207.89 21: 1206.45		 No 1230 1230 August 20, 2024
D-57,W-54,M-58 200: 1167.88  100: 1201.14
50: 1207.64 21: 1205.65		 No 1224 1224 August 19, 2024
D-56,W-54,M-58 200: 1167.45  100: 1200.68
50: 1206.97 21: 1203.72		 No 1230 1230 August 16, 2024
D-56,W-54,M-58 200: 1166.95  100: 1200.25
50: 1206.35 21: 1201.8		 No 1224 1224 August 15, 2024
D-50,W-51,M-56 200: 1166.43  100: 1199.82
50: 1205.72 21: 1199.67		 No 1214 1214 August 14, 2024
D-46,W-49,M-56 200: 1166.06  100: 1199.73
50: 1205.79 21: 1199.21		 No 1200 1200 August 13, 2024
D-45,W-48,M-55 200: 1165.78  100: 1199.85
50: 1206.27 21: 1199.76		 No 1202 1202 August 12, 2024
D-45,W-49,M-55 200: 1165.68  100: 1200.05
50: 1206.93 21: 1200.79		 No 1194.5 1194.5 August 9, 2024
D-42,W-47,M-55 200: 1165.49  100: 1200.25
50: 1207.62 21: 1201.92		 No 1187.03 1187.03 August 8, 2024
D-43,W-48,M-55 200: 1165.37  100: 1200.63
50: 1208.67 21: 1204.02		 No 1204 1204 August 7, 2024
D-37,W-46,M-54 200: 1165.16  100: 1200.92
50: 1209.59 21: 1205.92		 No 1180 1180 August 6, 2024
D-31,W-43,M-53 200: 1165.12  100: 1201.55
50: 1211.21 21: 1209.7		 Yes 1166 1166 August 5, 2024
D-39,W-48,M-55 200: 1165.38  100: 1202.47
50: 1213.46 21: 1215.35		 No 1236 1236 August 2, 2024
D-64,W-57,M-59 200: 1165.17  100: 1202.72
50: 1214.42 21: 1218.02		 No 1254 1254 August 1, 2024
D-64,W-57,M-59 200: 1164.45  100: 1201.97
50: 1213.38 21: 1215.71		 No 1244 1244 July 31, 2024
D-54,W-54,M-58 200: 1163.69  100: 1201.2
50: 1212.29 21: 1213.15		 No 1230 1230 July 30, 2024
D-52,W-53,M-57 200: 1163.12  100: 1200.82
50: 1211.98 21: 1212.43		 No 1228 1228 July 29, 2024
D-51,W-52,M-57 200: 1162.66  100: 1200.52
50: 1211.81 21: 1212.05		 No 1216 1216 July 26, 2024
D-40,W-50,M-56 200: 1162.16  100: 1200.25
50: 1211.72 21: 1211.85		 No 1202 1202 July 25, 2024
D-38,W-49,M-56 200: 1161.81  100: 1200.29
50: 1212.28 21: 1213.3		 No 1210 1210 July 24, 2024
D-48,W-52,M-57 200: 1161.47  100: 1200.38
50: 1212.95 21: 1215.12		 No 1216 1216 July 23, 2024
D-46,W-52,M-57 200: 1160.96  100: 1200.14
50: 1212.98 21: 1215.45		 No 1228 1228 July 22, 2024
D-49,W-53,M-57 200: 1160.45  100: 1199.94
50: 1213.11 21: 1216.03		 No 1230 1230 July 19, 2024
D-55,W-54,M-58 200: 1159.89  100: 1199.66
50: 1213.07 21: 1216.24		 No 1234 1234 July 18, 2024
D-52,W-53,M-58 200: 1159.26  100: 1199.21
50: 1212.71 21: 1215.63		 No 1226.11 1226.11 July 17, 2024
D-63,W-55,M-59 200: 1158.67  100: 1198.83
50: 1212.49 21: 1215.39		 No 1232 1232 July 16, 2024
D-62,W-55,M-58 200: 1157.95  100: 1198.2
50: 1211.77 21: 1213.85		 No 1232 1232 July 15, 2024
D-59,W-54,M-58 200: 1157.16  100: 1197.6
50: 1211.11 21: 1212.36		 No 1228.09 1228.09 July 12, 2024
D-61,W-55,M-58 200: 1156.46  100: 1197.07
50: 1210.59 21: 1211.13		 No 1229.23 1229.23 July 11, 2024
D-61,W-55,M-58 200: 1155.73  100: 1196.48
50: 1209.96 21: 1209.57		 No 1226 1226 July 10, 2024
D-55,W-53,M-57 200: 1155.02  100: 1195.89
50: 1209.3 21: 1207.84		 No 1220 1220 July 9, 2024
D-51,W-52,M-59 200: 1154.41  100: 1195.48
50: 1209.03 21: 1206.98		 No 1222 1222 July 8, 2024
D-54,W-55,M-59 200: 1153.75  100: 1195.19
50: 1208.99 21: 1206.66		 No 1226.91 1226.91 July 5, 2024
D-54,W-55,M-59 200: 1153.12  100: 1194.8
50: 1208.78 21: 1205.89		 No 1218 1218 July 4, 2024
D-52,W-54,M-58 200: 1152.51  100: 1194.42
50: 1208.57 21: 1205.03		 No 1212 1212 July 3, 2024
D-47,W-53,M-58 200: 1151.93  100: 1194.1
50: 1208.51 21: 1204.51		 No 1206 1206 July 2, 2024
D-48,W-53,M-58 200: 1151.43  100: 1193.94
50: 1208.78 21: 1204.77		 No 1214 1214 July 1, 2024
D-53,W-55,M-58 200: 1150.82  100: 1193.74
50: 1208.97 21: 1204.85		 No 1214 1214 June 28, 2024
D-48,W-53,M-58 200: 1150.21  100: 1193.37
50: 1208.85 21: 1204.1		 No 1214 1214 June 27, 2024
D-52,W-54,M-58 200: 1149.67  100: 1193.15
50: 1209.05 21: 1204.11		 No 1216 1216 June 26, 2024
D-48,W-53,M-58 200: 1149.06  100: 1192.81
50: 1209.01 21: 1203.49		 No 1210 1210 June 25, 2024
D-51,W-54,M-58 200: 1148.51  100: 1192.58
50: 1209.21 21: 1203.44		 No 1218 1218 June 24, 2024
D-51,W-54,M-58 200: 1147.83  100: 1192.27
50: 1209.26 21: 1202.96		 No 1208 1208 June 21, 2024
D-51,W-54,M-58 200: 1147.17  100: 1191.95
50: 1209.32 21: 1202.43		 No 1208 1208 June 20, 2024
D-44,W-52,M-57 200: 1146.51  100: 1191.62
50: 1209.37 21: 1201.84		 No 1204 1204 June 19, 2024
D-44,W-53,M-57 200: 1145.99  100: 1191.49
50: 1209.83 21: 1202.25		 No 1198.59 1198.59 June 18, 2024
D-38,W-51,M-56 200: 1145.47  100: 1191.36
50: 1210.32 21: 1202.69		 No 1196 1196 June 17, 2024
D-36,W-50,M-56 200: 1144.9  100: 1191.42
50: 1211.23 21: 1204.24		 No 1192 1192 June 14, 2024
D-36,W-50,M-56 200: 1144.47  100: 1191.53
50: 1212.26 21: 1206.16		 No 1198 1198 June 13, 2024
D-35,W-51,M-56 200: 1143.66  100: 1191.87
50: 1214.68 21: 1211.18		 No 1190 1190 June 12, 2024
D-32,W-49,M-56 200: 1143.59  100: 1191.72
50: 1214.36 21: 1210.42		 No 1190 1190 June 11, 2024
D-34,W-50,M-56 200: 1143.22  100: 1191.95
50: 1215.76 21: 1213.62		 No 1192 1192 June 10, 2024
D-37,W-52,M-57 200: 1142.72  100: 1192.07
50: 1216.98 21: 1216.52		 No 1202 1202 June 7, 2024
D-37,W-52,M-57 200: 1142.17  100: 1191.99
50: 1217.84 21: 1218.68		 No 1198 1198 June 6, 2024
D-33,W-51,M-56 200: 1141.64  100: 1191.9
50: 1218.73 21: 1221.07		 No 1200 1200 June 5, 2024
D-30,W-50,M-56 200: 1141.17  100: 1191.98
50: 1219.98 21: 1224.55		 No 1206 1206 June 4, 2024
D-38,W-54,M-58 200: 1140.74  100: 1192.15
50: 1221.45 21: 1228.82		 No 1226 1226 June 3, 2024
D-35,W-54,M-59 200: 1140.13  100: 1191.82
50: 1222 21: 1231.01		 No 1214 1214 May 31, 2024
D-36,W-54,M-59 200: 1139.51  100: 1191.58
50: 1222.73 21: 1233.86		 No 1212 1212 May 30, 2024
D-38,W-55,M-60 200: 1138.88  100: 1191.29
50: 1223.42 21: 1236.79		 No 1238 1238 May 29, 2024
D-42,W-57,M-60 200: 1138.15  100: 1190.87
50: 1223.88 21: 1239.4		 No 1246 1246 May 28, 2024
D-48,W-60,M-62 200: 1137.41  100: 1190.24
50: 1223.96 21: 1241.23		 No 1244 1244 May 24, 2024
D-48,W-60,M-62 200: 1136.48  100: 1189.36
50: 1223.55 21: 1241.99		 No 1240 1240 May 23, 2024
D-47,W-59,M-61 200: 1135.51  100: 1188.41
50: 1223.04 21: 1242.62		 No 1252 1252 May 22, 2024
D-53,W-61,M-61 200: 1134.54  100: 1187.53
50: 1222.67 21: 1243.74		 No 1263.15 1263.15 May 21, 2024
D-64,W-65,M-63 200: 1133.42  100: 1186.35
50: 1221.72 21: 1243.5		 No 1264 1264 May 20, 2024
D-60,W-64,M-62 200: 1132.2  100: 1184.78
50: 1220 21: 1241.35		 No 1264 1264 May 17, 2024
D-63,W-65,M-63 200: 1131.03  100: 1183.39
50: 1218.61 21: 1240.01		 No 1261.23 1261.23 May 16, 2024
D-64,W-65,M-63 200: 1129.81  100: 1181.88
50: 1217 21: 1238.12		 No 1260 1260 May 15, 2024
D-62,W-64,M-63 200: 1128.5  100: 1180.3
50: 1215.25 21: 1235.82		 No 1256 1256 May 14, 2024
D-60,W-63,M-62 200: 1127.24  100: 1178.81
50: 1213.66 21: 1233.9		 No 1260 1260 May 13, 2024
D-65,W-65,M-63 200: 1126.12  100: 1177.37
50: 1212.18 21: 1232.21		 No 1258 1258 May 10, 2024
D-62,W-64,M-62 200: 1124.8  100: 1175.74
50: 1210.31 21: 1229.5		 No 1253.03 1253.03 May 9, 2024
D-63,W-64,M-62 200: 1123.54  100: 1174.24
50: 1208.69 21: 1227.34		 No 1256 1256 May 8, 2024
D-66,W-65,M-63 200: 1122.25  100: 1172.67
50: 1206.92 21: 1224.74		 No 1256 1256 May 7, 2024
D-65,W-65,M-63 200: 1122.21  100: 1172.59
50: 1206.77 21: 1224.36		 No 1252 1252 May 6, 2024
D-59,W-62,M-62 200: 1120.87  100: 1170.98
50: 1204.92 21: 1221.45		 No 1236 1236 May 3, 2024
D-53,W-60,M-61 200: 1119.7  100: 1169.67
50: 1203.65 21: 1219.92		 No 1234 1234 May 2, 2024
D-54,W-61,M-61 200: 1118.63  100: 1168.57
50: 1202.82 21: 1219.49		 No 1235.85 1235.85 May 1, 2024
D-56,W-61,M-62 200: 1117.55  100: 1167.41
50: 1201.88 21: 1218.8		 No 1238 1238 April 30, 2024
D-60,W-62,M-62 200: 1116.44  100: 1166.19
50: 1200.81 21: 1217.84		 No 1242 1242 April 29, 2024
D-59,W-62,M-61 200: 1115.24  100: 1164.77
50: 1199.37 21: 1215.92		 No 1234.42 1234.42 April 26, 2024
D-49,W-58,M-60 200: 1114.05  100: 1163.37
50: 1197.96 21: 1214.02		 No 1220 1220 April 25, 2024
D-56,W-61,M-61 200: 1113.09  100: 1162.42
50: 1197.47 21: 1214.44		 No 1230.14 1230.14 April 24, 2024
D-57,W-61,M-61 200: 1111.99  100: 1161.22
50: 1196.47 21: 1213.65		 No 1226 1226 April 23, 2024
D-49,W-59,M-60 200: 1110.87  100: 1159.95
50: 1195.34 21: 1212.56		 No 1216 1216 April 22, 2024
D-44,W-58,M-60 200: 1110.3  100: 1158.96
50: 1194.74 21: 1212.83		 No 1210 1210 April 19, 2024
D-49,W-59,M-60 200: 1109.38  100: 1158.09
50: 1194.45 21: 1213.97		 No 1210 1210 April 18, 2024
D-42,W-58,M-60 200: 1103.41  100: 1156.85
50: 1193.81 21: 1214.39		 No 1210 1210 April 17, 2024
D-44,W-58,M-60 200: 1102.44  100: 1155.98
50: 1193.56 21: 1215.9		 No 1213.52 1213.52 April 16, 2024
D-44,W-58,M-60 200: 1102.44  100: 1155.98
50: 1193.57 21: 1215.91		 No 1228.32 1228.32 April 15, 2024
D-54,W-61,M-61 200: 1101.42  100: 1155.01
50: 1193.13 21: 1217.15		 No 1231.96 1231.96 April 12, 2024
D-56,W-62,M-62 200: 1099.7  100: 1152.34
50: 1190.82 21: 1216.33		 No 1224 1224 April 11, 2024
D-60,W-62,M-62 200: 1098.49  100: 1150.98
50: 1189.63 21: 1215.95		 No 1228.06 1228.06 April 10, 2024
D-55,W-61,M-61 200: 1097.23  100: 1149.5
50: 1188.22 21: 1215.1		 No 1228 1228 April 9, 2024
D-62,W-62,M-64 200: 1096.04  100: 1148.16
50: 1187.09 21: 1215		 No 1232 1232 April 8, 2024
D-64,W-70,M-65 200: 1094.97  100: 1146.63
50: 1185.58 21: 1214.06		 No 1228.84 1228.84 April 5, 2024
D-68,W-71,M-65 200: 1093.76  100: 1145.03
50: 1183.93 21: 1212.8		 No 1234 1234 April 4, 2024
D-69,W-71,M-65 200: 1092.48  100: 1143.32
50: 1182.05 21: 1210.99		 No 1255.5 1255.5 April 3, 2024
D-67,W-70,M-65 200: 1091.08  100: 1141.53
50: 1180.01 21: 1208.78		 No 1237.18 1237.18 April 2, 2024
D-71,W-71,M-65 200: 1089.73  100: 1139.83
50: 1178.14 21: 1206.96		 No 1230 1230 March 28, 2024
D-67,W-70,M-65 200: 1088.57  100: 1137.94
50: 1176.02 21: 1204.54		 No 1228 1228 March 27, 2024
D-69,W-70,M-65 200: 1087.23  100: 1136.24
50: 1174.14 21: 1202.7		 No 1232.4 1232.4 March 26, 2024
D-73,W-71,M-65 200: 1085.86  100: 1134.47
50: 1172.11 21: 1200.46		 No 1231.55 1231.55 March 25, 2024
D-72,W-71,M-65 200: 1084.58  100: 1132.54
50: 1169.83 21: 1197.56		 No 1230 1230 March 22, 2024
D-70,W-70,M-65 200: 1083.21  100: 1130.68
50: 1167.62 21: 1194.78		 No 1222.96 1222.96 March 21, 2024
D-62,W-68,M-64 200: 1081.81  100: 1128.87
50: 1165.48 21: 1192.12		 No 1204 1204 March 20, 2024
D-61,W-67,M-63 200: 1080.61  100: 1127.39
50: 1163.99 21: 1191.08		 No 1202 1202 March 19, 2024
2024 © SwingIdea.eu