ATT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-47,M-51 200: 337.01  100: 356.84
50: 355.67 21: 345.71		 No 349.7 349.7 September 18, 2024
D-51,W-48,M-52 200: 336.93  100: 357.07
50: 356.11 21: 345.78		 No 351 351 September 17, 2024
D-45,W-50,M-51 200: 336.79  100: 357.2
50: 356.32 21: 345.23		 No 349.79 349.79 September 16, 2024
D-49,W-48,M-51 200: 336.96  100: 357.54
50: 356.88 21: 345.52		 No 350 350 September 13, 2024
D-47,W-47,M-51 200: 336.91  100: 357.73
50: 357.2 21: 345.16		 No 345 345 September 12, 2024
D-36,W-44,M-49 200: 336.92  100: 358
50: 357.7 21: 345.17		 Yes 334.15 334.15 September 11, 2024
D-36,W-45,M-50 200: 336.98  100: 358.54
50: 358.79 21: 346.66		 Yes 332.61 332.61 September 10, 2024
D-31,W-49,M-49 200: 337.03  100: 359.08
50: 359.89 21: 348.21		 Yes 328 328 September 9, 2024
D-27,W-41,M-49 200: 337.4  100: 359.79
50: 361.27 21: 350.54		 Yes 333 333 September 6, 2024
D-30,W-43,M-50 200: 341.9  100: 360.79
50: 362.89 21: 353.6		 Yes 337.05 337.05 September 5, 2024
D-32,W-44,M-50 200: 342.02  100: 361.39
50: 364.19 21: 355.98		 Yes 337.74 337.74 September 4, 2024
D-34,W-45,M-51 200: 342.1  100: 361.93
50: 365.41 21: 358.24		 Yes 353 353 September 3, 2024
D-38,W-47,M-52 200: 342.13  100: 362.4
50: 366.48 21: 360.27		 No 353.5 353.5 September 2, 2024
D-37,W-46,M-53 200: 342.1  100: 362.7
50: 367.26 21: 361.61		 No 359.5 359.5 August 30, 2024
D-42,W-49,M-54 200: 342.07  100: 363.03
50: 368.11 21: 363.2		 No 358.28 358.28 August 29, 2024
D-37,W-47,M-54 200: 341.94  100: 363.19
50: 368.64 21: 364.07		 No 363 363 August 28, 2024
D-42,W-49,M-55 200: 341.87  100: 363.48
50: 369.44 21: 365.65		 No 363 363 August 27, 2024
D-46,W-51,M-56 200: 341.71  100: 363.6
50: 369.93 21: 366.51		 No 365.5 365.5 August 23, 2024
D-46,W-51,M-56 200: 341.5  100: 363.61
50: 370.21 21: 366.88		 No 374 374 August 22, 2024
D-52,W-53,M-57 200: 341.28  100: 363.6
50: 370.47 21: 367.18		 No 376 376 August 21, 2024
D-52,W-53,M-57 200: 340.97  100: 363.44
50: 370.4 21: 366.67		 No 379.5 379.5 August 20, 2024
D-51,W-53,M-56 200: 340.66  100: 363.26
50: 370.34 21: 366.11		 No 375.5 375.5 August 19, 2024
D-54,W-54,M-57 200: 340.39  100: 363.11
50: 370.31 21: 365.6		 No 378 378 August 16, 2024
D-54,W-54,M-57 200: 340.05  100: 362.88
50: 370.14 21: 364.66		 No 375 375 August 15, 2024
D-50,W-52,M-56 200: 339.71  100: 362.63
50: 369.94 21: 363.57		 No 367.4 367.4 August 14, 2024
D-46,W-50,M-55 200: 339.44  100: 362.55
50: 370.06 21: 363.21		 No 361.5 361.5 August 13, 2024
D-44,W-50,M-55 200: 339.23  100: 362.59
50: 370.45 21: 363.5		 No 360 360 August 12, 2024
D-41,W-49,M-54 200: 339.07  100: 362.68
50: 370.96 21: 364.08		 No 359.35 359.35 August 9, 2024
D-38,W-47,M-54 200: 338.94  100: 362.86
50: 371.65 21: 365.14		 No 351 351 August 8, 2024
D-39,W-48,M-54 200: 338.85  100: 363.14
50: 372.58 21: 366.84		 No 354 354 August 7, 2024
D-34,W-46,M-53 200: 338.72  100: 363.37
50: 373.44 21: 368.45		 No 348.73 348.73 August 6, 2024
D-29,W-45,M-52 200: 338.68  100: 363.79
50: 374.68 21: 371.13		 Yes 339 339 August 5, 2024
D-33,W-47,M-53 200: 338.73  100: 364.33
50: 376.22 21: 374.72		 No 370.5 370.5 August 2, 2024
D-45,W-53,M-57 200: 338.64  100: 364.66
50: 377.37 21: 377.54		 No 382 382 August 1, 2024
D-42,W-52,M-56 200: 338.29  100: 364.48
50: 377.53 21: 377.96		 No 370 370 July 31, 2024
D-35,W-50,M-55 200: 337.98  100: 364.38
50: 377.85 21: 378.85		 No 367.5 367.5 July 30, 2024
D-35,W-50,M-55 200: 337.74  100: 364.44
50: 378.52 21: 380.68		 No 366.5 366.5 July 29, 2024
D-34,W-50,M-55 200: 337.5  100: 364.51
50: 379.24 21: 382.75		 No 362.5 362.5 July 26, 2024
D-32,W-49,M-55 200: 337.27  100: 364.6
50: 380.02 21: 385.14		 No 367.59 367.59 July 25, 2024
D-37,W-52,M-56 200: 337.06  100: 364.74
50: 380.94 21: 388.05		 No 383 383 July 24, 2024
D-45,W-55,M-58 200: 336.73  100: 364.66
50: 381.43 21: 390.06		 No 384 384 July 23, 2024
D-40,W-54,M-57 200: 336.26  100: 364.28
50: 381.34 21: 390.75		 No 378.5 378.5 July 22, 2024
D-35,W-53,M-57 200: 335.8  100: 364.02
50: 381.52 21: 392.2		 No 375 375 July 19, 2024
D-34,W-52,M-56 200: 335.41  100: 363.86
50: 381.91 21: 394.32		 No 388.5 388.5 July 18, 2024
D-40,W-55,M-58 200: 335.03  100: 363.74
50: 382.4 21: 396.88		 No 401.5 401.5 July 17, 2024
D-59,W-61,M-61 200: 334.56  100: 363.37
50: 382.41 21: 398.45		 No 408 408 July 16, 2024
D-62,W-62,M-61 200: 333.88  100: 362.58
50: 381.59 21: 398.02		 No 407 407 July 15, 2024
D-62,W-62,M-61 200: 333.08  100: 361.72
50: 380.64 21: 397.29		 No 410 410 July 12, 2024
D-64,W-62,M-62 200: 332.33  100: 360.85
50: 379.64 21: 396.48		 No 416.5 416.5 July 11, 2024
D-68,W-63,M-62 200: 331.57  100: 359.93
50: 378.55 21: 395.42		 No 412.5 412.5 July 10, 2024
D-69,W-63,M-62 200: 330.78  100: 358.92
50: 377.26 21: 393.89		 No 414.68 414.68 July 9, 2024
D-69,W-63,M-64 200: 329.98  100: 357.87
50: 375.91 21: 392.14		 No 410.5 410.5 July 8, 2024
D-66,W-67,M-64 200: 329.1  100: 356.81
50: 374.49 21: 390.21		 No 406.5 406.5 July 5, 2024
D-65,W-66,M-63 200: 328.31  100: 355.82
50: 373.21 21: 388.54		 No 406.5 406.5 July 4, 2024
D-65,W-66,M-63 200: 327.56  100: 354.87
50: 371.99 21: 387.02		 No 403 403 July 3, 2024
D-60,W-63,M-62 200: 326.8  100: 353.89
50: 370.73 21: 385.34		 No 397 397 July 2, 2024
D-58,W-62,M-62 200: 326.12  100: 353.07
50: 369.76 21: 384.38		 No 400.5 400.5 July 1, 2024
D-63,W-64,M-63 200: 325.44  100: 352.32
50: 368.91 21: 383.73		 No 399.09 399.09 June 28, 2024
D-60,W-63,M-62 200: 324.73  100: 351.43
50: 367.78 21: 382.39		 No 395 395 June 27, 2024
D-61,W-62,M-63 200: 324.05  100: 350.61
50: 366.79 21: 381.38		 No 393.5 393.5 June 26, 2024
D-57,W-61,M-62 200: 323.36  100: 349.75
50: 365.72 21: 380.15		 No 393 393 June 25, 2024
D-59,W-62,M-61 200: 322.74  100: 349.03
50: 364.92 21: 379.59		 No 403 403 June 24, 2024
D-72,W-65,M-63 200: 322.05  100: 348.23
50: 363.95 21: 378.65		 No 413 413 June 21, 2024
D-80,W-68,M-64 200: 321.23  100: 347.15
50: 362.42 21: 376.25		 No 418 418 June 20, 2024
D-78,W-67,M-64 200: 320.35  100: 345.94
50: 360.58 21: 372.96		 No 402.5 402.5 June 19, 2024
D-76,W-66,M-63 200: 319.53  100: 344.8
50: 358.89 21: 369.9		 No 398.5 398.5 June 18, 2024
D-73,W-64,M-62 200: 318.75  100: 343.75
50: 357.34 21: 367.05		 No 391.67 391.67 June 17, 2024
D-71,W-64,M-62 200: 318.01  100: 342.83
50: 356.04 21: 364.74		 No 385.5 385.5 June 14, 2024
D-68,W-62,M-61 200: 317.33  100: 341.97
50: 354.84 21: 362.55		 No 384.5 384.5 June 13, 2024
D-68,W-63,M-61 200: 316.19  100: 340.67
50: 353.24 21: 359.89		 No 380 380 June 12, 2024
D-61,W-60,M-60 200: 316.07  100: 340.43
50: 352.77 21: 358.74		 No 371.5 371.5 June 11, 2024
D-60,W-59,M-60 200: 315.55  100: 339.87
50: 352.15 21: 357.77		 No 368 368 June 10, 2024
D-59,W-59,M-60 200: 315.01  100: 339.33
50: 351.54 21: 356.8		 No 366 366 June 7, 2024
D-58,W-59,M-59 200: 314.49  100: 338.79
50: 350.95 21: 355.83		 No 365 365 June 6, 2024
D-53,W-57,M-59 200: 313.99  100: 338.26
50: 350.38 21: 354.86		 No 358 358 June 5, 2024
D-43,W-54,M-57 200: 313.55  100: 337.86
50: 350.06 21: 354.53		 No 350.7 350.7 June 4, 2024
D-45,W-55,M-57 200: 313.21  100: 337.66
50: 350.17 21: 355.27		 No 355 355 June 3, 2024
D-41,W-54,M-57 200: 312.85  100: 337.42
50: 350.18 21: 355.83		 No 353 353 May 31, 2024
D-46,W-56,M-58 200: 312.52  100: 337.24
50: 350.35 21: 356.86		 No 360.5 360.5 May 30, 2024
D-54,W-58,M-59 200: 312.13  100: 336.94
50: 350.28 21: 357.37		 No 363 363 May 29, 2024
D-56,W-59,M-60 200: 311.66  100: 336.49
50: 349.9 21: 357.15		 No 365 365 May 28, 2024
D-55,W-58,M-59 200: 311.22  100: 335.99
50: 349.45 21: 356.74		 No 365.5 365.5 May 24, 2024
D-58,W-60,M-60 200: 310.75  100: 335.51
50: 349.02 21: 356.4		 No 367 367 May 23, 2024
D-56,W-59,M-59 200: 310.25  100: 334.96
50: 348.45 21: 355.7		 No 362 362 May 22, 2024
D-58,W-59,M-60 200: 309.74  100: 334.44
50: 347.96 21: 355.2		 No 363.5 363.5 May 21, 2024
D-59,W-60,M-60 200: 309.22  100: 333.88
50: 347.38 21: 354.48		 No 364 364 May 20, 2024
D-57,W-58,M-59 200: 308.74  100: 333.3
50: 346.75 21: 353.59		 No 368.5 368.5 May 17, 2024
D-63,W-60,M-60 200: 308.25  100: 332.76
50: 346.2 21: 352.91		 No 367 367 May 16, 2024
D-62,W-60,M-60 200: 307.71  100: 332.1
50: 345.42 21: 351.59		 No 365 365 May 15, 2024
D-57,W-58,M-59 200: 307.14  100: 331.44
50: 344.64 21: 350.23		 No 361 361 May 14, 2024
D-57,W-58,M-59 200: 306.64  100: 330.94
50: 344.15 21: 349.57		 No 360 360 May 13, 2024
D-59,W-59,M-59 200: 306.19  100: 330.41
50: 343.63 21: 348.78		 No 360 360 May 10, 2024
D-56,W-58,M-59 200: 305.66  100: 329.83
50: 343 21: 347.71		 No 360 360 May 9, 2024
D-57,W-57,M-59 200: 305.17  100: 329.33
50: 342.51 21: 346.94		 No 362 362 May 8, 2024
D-60,W-59,M-59 200: 304.66  100: 328.8
50: 341.98 21: 346.04		 No 362 362 May 7, 2024
D-61,W-59,M-60 200: 304.68  100: 328.83
50: 342.05 21: 346.21		 No 362 362 May 6, 2024
D-56,W-57,M-59 200: 304.14  100: 328.19
50: 341.29 21: 344.68		 No 353.5 353.5 May 3, 2024
D-51,W-55,M-58 200: 303.65  100: 327.69
50: 340.81 21: 343.8		 No 345.5 345.5 May 2, 2024
D-48,W-54,M-58 200: 303.24  100: 327.33
50: 340.62 21: 343.62		 No 347 347 May 1, 2024
D-51,W-55,M-59 200: 302.86  100: 327.04
50: 340.58 21: 343.84		 No 351.5 351.5 April 30, 2024
D-53,W-56,M-59 200: 302.43  100: 326.66
50: 340.36 21: 343.62		 No 350 350 April 29, 2024
D-52,W-56,M-58 200: 302.02  100: 326.23
50: 340.05 21: 343.16		 No 348 348 April 26, 2024
D-43,W-53,M-57 200: 301.59  100: 325.8
50: 339.75 21: 342.7		 No 344.5 344.5 April 25, 2024
D-49,W-55,M-58 200: 301.26  100: 325.61
50: 339.94 21: 343.51		 No 345 345 April 24, 2024
D-47,W-55,M-57 200: 300.84  100: 325.26
50: 339.81 21: 343.56		 No 340.5 340.5 April 23, 2024
D-34,W-51,M-56 200: 300.45  100: 324.95
50: 339.79 21: 343.88		 No 335 335 April 22, 2024
D-35,W-51,M-56 200: 301.3  100: 324.92
50: 340.31 21: 345.66		 No 340 340 April 19, 2024
D-42,W-54,M-58 200: 301.03  100: 324.85
50: 340.79 21: 347.47		 No 348 348 April 18, 2024
D-46,W-56,M-59 200: 298.82  100: 324.54
50: 340.86 21: 348.36		 No 350.49 350.49 April 17, 2024
D-47,W-56,M-59 200: 298.37  100: 324.15
50: 340.73 21: 348.82		 No 348.5 348.5 April 16, 2024
D-49,W-57,M-59 200: 298.39  100: 324.19
50: 340.82 21: 349.02		 No 355.09 355.09 April 15, 2024
D-56,W-59,M-60 200: 297.9  100: 323.73
50: 340.56 21: 349.22		 No 358.84 358.84 April 12, 2024
D-54,W-58,M-60 200: 297.02  100: 322.55
50: 339.6 21: 348.59		 No 355 355 April 11, 2024
D-55,W-59,M-60 200: 296.46  100: 321.95
50: 339.1 21: 348.23		 No 354.5 354.5 April 10, 2024
D-53,W-58,M-60 200: 295.9  100: 321.33
50: 338.53 21: 347.73		 No 355 355 April 9, 2024
D-55,W-58,M-63 200: 295.35  100: 320.75
50: 338.06 21: 347.49		 No 354.5 354.5 April 8, 2024
D-51,W-61,M-62 200: 294.89  100: 320.11
50: 337.49 21: 347.01		 No 352 352 April 5, 2024
D-55,W-63,M-63 200: 294.41  100: 319.55
50: 337.08 21: 346.96		 No 353.5 353.5 April 4, 2024
D-52,W-61,M-62 200: 293.89  100: 318.91
50: 336.52 21: 346.54		 No 348 348 April 3, 2024
D-45,W-59,M-61 200: 293.34  100: 318.32
50: 336.05 21: 346.38		 No 355 355 April 2, 2024
D-52,W-62,M-63 200: 292.87  100: 317.88
50: 335.89 21: 347.05		 No 354.5 354.5 March 28, 2024
D-52,W-62,M-62 200: 292.42  100: 317.24
50: 335.41 21: 347.01		 No 359 359 March 27, 2024
D-58,W-64,M-63 200: 291.87  100: 316.63
50: 334.92 21: 346.95		 No 356.35 356.35 March 26, 2024
D-57,W-65,M-63 200: 291.25  100: 315.88
50: 334.16 21: 346.27		 No 357 357 March 25, 2024
D-60,W-65,M-64 200: 290.64  100: 315.12
50: 333.43 21: 345.66		 No 358.5 358.5 March 22, 2024
D-61,W-66,M-64 200: 289.97  100: 314.3
50: 332.53 21: 344.63		 No 356.5 356.5 March 21, 2024
D-51,W-62,M-62 200: 289.26  100: 313.44
50: 331.55 21: 343.38		 No 345 345 March 20, 2024
D-49,W-61,M-61 200: 288.72  100: 312.85
50: 331.11 21: 343.47		 No 346 346 March 19, 2024
2024 © SwingIdea.eu