ATZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-64,M-58 200: 36.81  100: 41.46
50: 44.26 21: 45.99		 No 47.37 47.37 September 18, 2024
D-62,W-66,M-59 200: 36.71  100: 41.36
50: 44.16 21: 45.91		 No 47.81 47.81 September 17, 2024
D-63,W-20,M-59 200: 36.61  100: 41.23
50: 44.03 21: 45.76		 No 47.68 47.68 September 16, 2024
D-63,W-66,M-59 200: 36.49  100: 41.12
50: 43.89 21: 45.6		 No 47.84 47.84 September 13, 2024
D-60,W-65,M-58 200: 36.38  100: 41
50: 43.75 21: 45.41		 No 47.28 47.28 September 12, 2024
D-59,W-65,M-58 200: 36.28  100: 40.89
50: 43.63 21: 45.27		 No 46.71 46.71 September 11, 2024
D-56,W-63,M-57 200: 36.17  100: 40.78
50: 43.51 21: 45.14		 No 46.57 46.57 September 10, 2024
D-58,W-19,M-57 200: 36.07  100: 40.67
50: 43.41 21: 45.05		 No 46.47 46.47 September 9, 2024
D-50,W-62,M-56 200: 35.97  100: 40.57
50: 43.3 21: 44.93		 No 45.55 45.55 September 6, 2024
D-54,W-63,M-57 200: 37.77  100: 40.6
50: 43.24 21: 44.95		 No 45.39 45.39 September 5, 2024
D-53,W-63,M-56 200: 37.7  100: 40.51
50: 43.16 21: 44.91		 No 45.33 45.33 September 4, 2024
D-53,W-63,M-57 200: 37.62  100: 40.42
50: 43.08 21: 44.89		 No 45.89 45.89 September 3, 2024
D-59,W-66,M-59 200: 37.56  100: 40.32
50: 42.99 21: 44.87		 No 46.11 46.11 August 30, 2024
D-56,W-65,M-59 200: 37.48  100: 40.2
50: 42.87 21: 44.74		 No 46.92 46.92 August 29, 2024
D-57,W-63,M-58 200: 37.4  100: 40.1
50: 42.76 21: 44.66		 No 46.92 46.92 August 28, 2024
D-66,W-67,M-60 200: 37.32  100: 39.98
50: 42.64 21: 44.54		 No 47.54 47.54 August 27, 2024
D-65,W-65,M-60 200: 37.22  100: 39.84
50: 42.45 21: 44.27		 No 46.96 46.96 August 26, 2024
D-60,W-64,M-58 200: 37.14  100: 39.7
50: 42.28 21: 44.02		 No 46 46 August 23, 2024
D-52,W-61,M-57 200: 37.06  100: 39.58
50: 42.15 21: 43.85		 No 44.38 44.38 August 22, 2024
D-55,W-62,M-57 200: 36.99  100: 39.49
50: 42.08 21: 43.85		 No 44.84 44.84 August 21, 2024
D-57,W-63,M-58 200: 36.91  100: 39.4
50: 41.99 21: 43.8		 No 45 45 August 20, 2024
D-56,W-64,M-58 200: 36.83  100: 39.29
50: 41.88 21: 43.71		 No 45.24 45.24 August 19, 2024
D-59,W-64,M-58 200: 36.78  100: 39.18
50: 41.77 21: 43.63		 No 44.95 44.95 August 16, 2024
D-57,W-64,M-58 200: 36.7  100: 39.07
50: 41.64 21: 43.49		 No 45.39 45.39 August 15, 2024
D-53,W-62,M-57 200: 36.62  100: 38.96
50: 41.52 21: 43.38		 No 43.97 43.97 August 14, 2024
D-50,W-61,M-56 200: 36.55  100: 38.86
50: 41.44 21: 43.35		 No 43.44 43.44 August 13, 2024
D-50,W-60,M-56 200: 36.49  100: 38.78
50: 41.37 21: 43.39		 No 43.63 43.63 August 12, 2024
D-47,W-60,M-55 200: 36.43  100: 38.69
50: 41.3 21: 43.42		 No 42.8 42.8 August 9, 2024
D-47,W-60,M-55 200: 36.38  100: 38.62
50: 41.26 21: 43.53		 No 42.94 42.94 August 8, 2024
D-46,W-59,M-55 200: 36.32  100: 38.54
50: 41.2 21: 43.63		 No 42.79 42.79 August 7, 2024
D-40,W-57,M-54 200: 36.27  100: 38.46
50: 41.16 21: 43.78		 No 41.74 41.74 August 6, 2024
D-46,W-60,M-55 200: 36.23  100: 38.41
50: 41.17 21: 44.07		 No 44 44 August 2, 2024
D-56,W-65,M-58 200: 36.17  100: 38.33
50: 41.11 21: 44.22		 No 45.65 45.65 August 1, 2024
D-61,W-68,M-58 200: 36.09  100: 38.2
50: 40.97 21: 44.19		 No 46.05 46.05 July 31, 2024
D-61,W-68,M-58 200: 36  100: 38.06
50: 40.79 21: 44.07		 No 45.85 45.85 July 30, 2024
D-63,W-68,M-59 200: 35.91  100: 37.91
50: 40.61 21: 43.94		 No 45.86 45.86 July 29, 2024
D-63,W-68,M-59 200: 35.82  100: 37.76
50: 40.4 21: 43.77		 No 45.85 45.85 July 26, 2024
D-62,W-67,M-58 200: 35.73  100: 37.6
50: 40.2 21: 43.58		 No 45.69 45.69 July 25, 2024
D-64,W-68,M-58 200: 35.64  100: 37.45
50: 39.99 21: 43.42		 No 46.44 46.44 July 24, 2024
D-70,W-70,M-60 200: 35.55  100: 37.28
50: 39.77 21: 43.19		 No 46.64 46.64 July 23, 2024
D-68,W-73,M-58 200: 35.44  100: 37.09
50: 39.49 21: 42.83		 No 47.08 47.08 July 22, 2024
D-75,W-73,M-60 200: 35.34  100: 36.92
50: 39.23 21: 42.52		 No 47.22 47.22 July 19, 2024
D-76,W-73,M-60 200: 35.22  100: 36.72
50: 38.92 21: 42.06		 No 47.71 47.71 July 18, 2024
D-78,W-74,M-60 200: 35.1  100: 36.51
50: 38.58 21: 41.54		 No 47.85 47.85 July 17, 2024
D-80,W-73,M-60 200: 34.98  100: 36.29
50: 38.23 21: 40.92		 No 47.75 47.75 July 16, 2024
D-78,W-75,M-59 200: 34.85  100: 36.06
50: 37.84 21: 40.22		 No 48.23 48.23 July 15, 2024
D-84,W-76,M-61 200: 34.73  100: 35.85
50: 37.48 21: 39.53		 No 47.88 47.88 July 12, 2024
D-71,W-67,M-55 200: 34.6  100: 35.61
50: 37.06 21: 38.68		 No 41.71 41.71 July 11, 2024
D-70,W-67,M-55 200: 34.54  100: 35.49
50: 36.88 21: 38.38		 No 41.35 41.35 July 10, 2024
D-69,W-66,M-55 200: 34.47  100: 35.37
50: 36.7 21: 38.07		 No 41.06 41.06 July 9, 2024
D-66,W-63,M-54 200: 34.41  100: 35.26
50: 36.53 21: 37.77		 No 40.2 40.2 July 8, 2024
D-62,W-62,M-53 200: 34.35  100: 35.16
50: 36.39 21: 37.53		 No 39.29 39.29 July 5, 2024
D-56,W-59,M-52 200: 34.31  100: 35.08
50: 36.27 21: 37.36		 No 38.26 38.26 July 4, 2024
D-55,W-59,M-51 200: 34.27  100: 35.02
50: 36.2 21: 37.29		 No 38.32 38.32 July 3, 2024
D-56,W-59,M-52 200: 34.23  100: 34.97
50: 36.14 21: 37.24		 No 39.16 39.16 July 2, 2024
D-62,W-62,M-54 200: 34.2  100: 34.91
50: 36.07 21: 37.17		 No 38.75 38.75 June 28, 2024
D-56,W-59,M-52 200: 34.15  100: 34.83
50: 35.96 21: 37.01		 No 38.31 38.31 June 27, 2024
D-57,W-60,M-52 200: 34.12  100: 34.77
50: 35.89 21: 36.94		 No 37.94 37.94 June 26, 2024
D-56,W-59,M-52 200: 34.08  100: 34.71
50: 35.82 21: 36.86		 No 37.67 37.67 June 25, 2024
D-54,W-59,M-52 200: 34.05  100: 34.66
50: 35.75 21: 36.8		 No 37.54 37.54 June 24, 2024
D-54,W-58,M-52 200: 34.02  100: 34.61
50: 35.69 21: 36.75		 No 38.42 38.42 June 21, 2024
D-62,W-61,M-53 200: 33.99  100: 34.55
50: 35.62 21: 36.7		 No 39.14 39.14 June 20, 2024
D-68,W-63,M-54 200: 33.94  100: 34.47
50: 35.51 21: 36.51		 No 39.37 39.37 June 19, 2024
D-68,W-63,M-54 200: 33.88  100: 34.37
50: 35.35 21: 36.22		 No 39.52 39.52 June 18, 2024
D-65,W-60,M-53 200: 33.83  100: 34.27
50: 35.19 21: 35.9		 No 38.43 38.43 June 17, 2024
D-62,W-60,M-52 200: 33.77  100: 34.19
50: 35.06 21: 35.64		 No 38.14 38.14 June 14, 2024
D-62,W-60,M-53 200: 33.73  100: 34.12
50: 34.96 21: 35.42		 No 37.73 37.73 June 13, 2024
D-60,W-58,M-52 200: 33.67  100: 34.01
50: 34.79 21: 35.09		 No 36.95 36.95 June 12, 2024
D-56,W-55,M-51 200: 33.66  100: 34
50: 34.77 21: 35.02		 No 37.4 37.4 June 11, 2024
D-63,W-57,M-52 200: 33.64  100: 33.95
50: 34.71 21: 34.91		 No 37.8 37.8 June 10, 2024
D-60,W-57,M-51 200: 33.6  100: 33.89
50: 34.61 21: 34.66		 No 37.23 37.23 June 7, 2024
D-65,W-59,M-52 200: 33.57  100: 33.84
50: 34.54 21: 34.48		 No 37.91 37.91 June 6, 2024
D-64,W-59,M-52 200: 33.53  100: 33.77
50: 34.43 21: 34.2		 No 37.01 37.01 June 5, 2024
D-57,W-55,M-50 200: 33.49  100: 33.7
50: 34.33 21: 33.91		 No 35.91 35.91 June 4, 2024
D-54,W-52,M-49 200: 33.47  100: 33.67
50: 34.28 21: 33.76		 No 35.1 35.1 June 3, 2024
D-50,W-52,M-49 200: 33.46  100: 33.65
50: 34.27 21: 33.66		 No 34.1 34.1 May 31, 2024
D-39,W-47,M-47 200: 33.45  100: 33.64
50: 34.28 21: 33.62		 Yes 32.49 32.49 May 30, 2024
D-37,W-46,M-46 200: 33.46  100: 33.67
50: 34.35 21: 33.74		 Yes 32.68 32.68 May 29, 2024
D-40,W-48,M-47 200: 33.47  100: 33.7
50: 34.44 21: 33.91		 Yes 33.24 33.24 May 28, 2024
D-43,W-49,M-48 200: 33.48  100: 33.72
50: 34.52 21: 34.05		 No 33.55 33.55 May 27, 2024
D-41,W-49,M-47 200: 33.47  100: 33.73
50: 34.57 21: 34.12		 No 33.19 33.19 May 24, 2024
D-35,W-47,M-47 200: 33.48  100: 33.74
50: 34.63 21: 34.24		 Yes 32.82 32.82 May 23, 2024
D-36,W-47,M-47 200: 33.49  100: 33.77
50: 34.73 21: 34.45		 Yes 33.45 33.45 May 22, 2024
D-40,W-50,M-48 200: 33.5  100: 33.8
50: 34.82 21: 34.67		 Yes 34.02 34.02 May 21, 2024
D-44,W-52,M-48 200: 33.49  100: 33.81
50: 34.88 21: 34.81		 No 34.03 34.03 May 17, 2024
D-44,W-52,M-48 200: 33.49  100: 33.81
50: 34.92 21: 34.9		 No 34.34 34.34 May 16, 2024
D-42,W-51,M-48 200: 33.48  100: 33.8
50: 34.96 21: 34.99		 No 34.08 34.08 May 15, 2024
D-42,W-51,M-48 200: 33.48  100: 33.81
50: 35.01 21: 35.13		 No 34.52 34.52 May 14, 2024
D-44,W-53,M-48 200: 33.47  100: 33.81
50: 35.06 21: 35.27		 No 34.93 34.93 May 13, 2024
D-45,W-53,M-49 200: 33.47  100: 33.8
50: 35.1 21: 35.4		 No 35.47 35.47 May 10, 2024
D-49,W-55,M-50 200: 33.45  100: 33.79
50: 35.13 21: 35.49		 No 36.53 36.53 May 9, 2024
D-54,W-56,M-51 200: 33.43  100: 33.76
50: 35.12 21: 35.51		 No 37.71 37.71 May 8, 2024
D-63,W-61,M-52 200: 33.4  100: 33.71
50: 35.07 21: 35.43		 No 39.51 39.51 May 7, 2024
D-64,W-57,M-53 200: 33.36  100: 33.62
50: 34.96 21: 35.17		 No 38.1 38.1 May 6, 2024
D-55,W-56,M-50 200: 33.3  100: 33.53
50: 34.83 21: 34.88		 No 37.37 37.37 May 3, 2024
D-57,W-57,M-51 200: 33.27  100: 33.49
50: 34.79 21: 34.78		 No 36.55 36.55 May 2, 2024
D-53,W-55,M-52 200: 33.24  100: 33.43
50: 34.74 21: 34.63		 No 36.04 36.04 May 1, 2024
D-55,W-56,M-52 200: 33.21  100: 33.4
50: 34.71 21: 34.56		 No 35.95 35.95 April 30, 2024
D-53,W-51,M-51 200: 33.19  100: 33.35
50: 34.67 21: 34.44		 No 35.35 35.35 April 29, 2024
D-43,W-51,M-50 200: 33.16  100: 33.31
50: 34.65 21: 34.35		 No 34.04 34.04 April 26, 2024
D-41,W-50,M-49 200: 33.15  100: 33.31
50: 34.69 21: 34.44		 No 33.58 33.58 April 25, 2024
D-44,W-52,M-50 200: 33.14  100: 33.31
50: 34.75 21: 34.56		 No 34.76 34.76 April 24, 2024
D-47,W-53,M-50 200: 33.13  100: 33.29
50: 34.79 21: 34.63		 No 35.1 35.1 April 23, 2024
D-42,W-50,M-50 200: 33.12  100: 33.27
50: 34.8 21: 34.66		 No 33.95 33.95 April 22, 2024
D-38,W-50,M-48 200: 32.79  100: 33.26
50: 34.85 21: 34.77		 No 33.93 33.93 April 19, 2024
D-41,W-51,M-48 200: 32.78  100: 33.26
50: 34.92 21: 34.95		 No 34.9 34.9 April 18, 2024
D-47,W-54,M-49 200: 32.77  100: 33.25
50: 34.98 21: 35.09		 No 34.9 34.9 April 17, 2024
D-40,W-52,M-48 200: 31.94  100: 33.28
50: 34.98 21: 35.11		 No 34.16 34.16 April 16, 2024
D-38,W-51,M-48 200: 31.92  100: 33.27
50: 35.03 21: 35.25		 No 34.05 34.05 April 15, 2024
D-38,W-50,M-48 200: 31.92  100: 33.27
50: 35.03 21: 35.25		 No 34 34 April 12, 2024
D-34,W-50,M-48 200: 32.06  100: 33.26
50: 35.09 21: 35.43		 No 34.85 34.85 April 11, 2024
D-33,W-51,M-48 200: 32.13  100: 33.25
50: 35.21 21: 35.83		 No 34.09 34.09 April 10, 2024
D-38,W-53,M-49 200: 32.12  100: 33.25
50: 35.29 21: 36.08		 No 34.76 34.76 April 9, 2024
D-39,W-55,M-49 200: 32.1  100: 33.22
50: 35.32 21: 36.27		 No 35.4 35.4 April 8, 2024
D-42,W-55,M-50 200: 32.18  100: 33.2
50: 35.35 21: 36.44		 No 35.94 35.94 April 5, 2024
D-45,W-57,M-50 200: 32.2  100: 33.16
50: 35.36 21: 36.57		 No 36.53 36.53 April 4, 2024
D-47,W-58,M-51 200: 32.22  100: 33.1
50: 35.34 21: 36.65		 No 37.02 37.02 April 3, 2024
D-48,W-58,M-51 200: 32.18  100: 33.04
50: 35.31 21: 36.72		 No 37.17 37.17 April 2, 2024
D-54,W-62,M-52 200: 32.14  100: 32.98
50: 35.27 21: 36.76		 No 38.16 38.16 April 1, 2024
D-55,W-62,M-52 200: 32.25  100: 32.89
50: 35.19 21: 36.71		 No 38 38 March 28, 2024
D-56,W-62,M-53 200: 32.29  100: 32.79
50: 35.1 21: 36.64		 No 37.96 37.96 March 27, 2024
D-52,W-60,M-52 200: 32.23  100: 32.69
50: 35 21: 36.54		 No 37.28 37.28 March 26, 2024
D-54,W-61,M-52 200: 32.19  100: 32.61
50: 34.93 21: 36.51		 No 37.65 37.65 March 25, 2024
D-55,W-61,M-52 200: 32.22  100: 32.52
50: 34.84 21: 36.46		 No 37.49 37.49 March 22, 2024
D-57,W-61,M-52 200: 32.19  100: 32.42
50: 34.75 21: 36.38		 No 38.33 38.33 March 21, 2024
D-60,W-62,M-53 200: 32.15  100: 32.31
50: 34.63 21: 36.25		 No 38.84 38.84 March 20, 2024
D-53,W-59,M-51 200: 32.09  100: 32.19
50: 34.49 21: 36.06		 No 36.65 36.65 March 19, 2024
2024 © SwingIdea.eu